Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Calix Inc is 370880

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	62.23	61.57	62.45	60.25	2.434 times
28 Tue Oct 2025	61.78	60.81	62.40	60.32	1.027 times
27 Mon Oct 2025	61.01	61.89	62.00	60.81	0.912 times
24 Fri Oct 2025	61.29	60.22	61.47	60.22	0.864 times
23 Thu Oct 2025	60.16	58.45	60.19	58.45	1.226 times
22 Wed Oct 2025	59.32	59.61	59.79	57.70	1.221 times
21 Tue Oct 2025	59.52	59.85	59.92	58.97	0.657 times
20 Mon Oct 2025	60.13	59.73	61.10	59.47	0.917 times
17 Fri Oct 2025	59.42	59.77	60.67	58.88	0.809 times
16 Thu Oct 2025	60.31	59.99	61.05	59.71	1.392 times

Stock of Calix Inc (CALX) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.6, for a target of 61.4 or 60.32

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	46.03
Downside Target	49.64
Downside Target	53.66
Downside Target	57.70
Downside Target	60.90
Downside Target	61.05
Downside Target	61.27
Downside Target	61.47
Upside Target	62.30
Upside Target	62.45
Upside Target	64.30

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	60.84
Downside Intraday Target	59.44
Upside Intraday Target	63.04
Upside Intraday Target	63.84
Downside Intraday Target	61.64

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	62.23	61.89	62.45	60.25	0.895 times
24 Fri Oct 2025	61.29	59.73	61.47	57.70	0.878 times
17 Fri Oct 2025	59.42	59.00	61.05	58.11	2.119 times
07 Tue Oct 2025	58.68	60.90	60.90	58.65	0.489 times
03 Fri Oct 2025	59.51	62.30	62.30	59.47	0.777 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	62.23	60.96	62.45	57.70	0.67 times
30 Tue Sep 2025	61.37	58.21	64.30	58.07	0.907 times
29 Fri Aug 2025	59.45	56.01	61.27	54.38	0.676 times
31 Thu Jul 2025	56.69	52.81	57.90	49.64	1.668 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.74 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.