Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Calix Inc is 414321

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	59.52	59.85	59.92	58.97	0.588 times
20 Mon Oct 2025	60.13	59.73	61.10	59.47	0.821 times
17 Fri Oct 2025	59.42	59.77	60.67	58.88	0.725 times
16 Thu Oct 2025	60.31	59.99	61.05	59.71	1.246 times
15 Wed Oct 2025	59.72	59.89	60.71	59.32	0.872 times
14 Tue Oct 2025	59.18	58.11	59.96	58.11	1.228 times
13 Mon Oct 2025	58.62	59.00	59.65	58.29	0.908 times
07 Tue Oct 2025	58.68	60.73	60.85	58.65	1.313 times
06 Mon Oct 2025	60.47	60.90	60.90	58.82	1.036 times
03 Fri Oct 2025	59.51	61.36	61.55	59.47	1.291 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.4 as stoploss in an intra day buy trade for a target of 60.68. However, stock will show a bearish move below 59.4.

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	46.03
Downside Target	49.64
Downside Target	53.66
Downside Target	57.90
Upside Target	60.90
Upside Target	61.05
Upside Target	61.10
Upside Target	61.27
Upside Target	61.79
Upside Target	62.30
Upside Target	63.90
Upside Target	64.30

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	58.63
Downside Intraday Target	57.73
Upside Intraday Target	60.76
Upside Intraday Target	61.99
Upside Intraday Target	59.86

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	59.52	59.73	61.10	58.97	0.283 times
17 Fri Oct 2025	59.42	59.00	61.05	58.11	2.119 times
07 Tue Oct 2025	58.68	60.90	60.90	58.65	0.489 times
03 Fri Oct 2025	59.51	62.30	62.30	59.47	0.777 times
26 Fri Sep 2025	61.57	63.04	63.90	60.14	0.753 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	59.52	60.96	61.79	58.11	0.42 times
30 Tue Sep 2025	61.37	58.21	64.30	58.07	0.907 times
29 Fri Aug 2025	59.45	56.01	61.27	54.38	0.676 times
31 Thu Jul 2025	56.69	52.81	57.90	49.64	1.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.

Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Calix Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.54 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.