(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Calix Inc is 1546460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 32.94 | 32.83 | 33.00 | 32.83 | 0.007 times |
| 26 Tue Nov 2024 | 32.28 | 33.39 | 33.44 | 32.22 | 0.748 times |
| 26 Tue Nov 2024 | 32.28 | 33.39 | 33.44 | 32.22 | 0.748 times |
| 25 Mon Nov 2024 | 33.75 | 33.55 | 34.13 | 33.37 | 0.497 times |
| 22 Fri Nov 2024 | 33.23 | 32.27 | 33.38 | 32.00 | 0.485 times |
| 21 Thu Nov 2024 | 32.12 | 30.66 | 32.22 | 30.10 | 0.71 times |
| 20 Wed Nov 2024 | 30.42 | 32.06 | 32.12 | 30.02 | 0.851 times |
| 19 Tue Nov 2024 | 32.35 | 28.95 | 32.43 | 28.90 | 3.033 times |
| 18 Mon Nov 2024 | 29.03 | 29.37 | 29.72 | 28.70 | 0.888 times |
| 15 Fri Nov 2024 | 29.31 | 30.19 | 30.63 | 28.85 | 0.758 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.6 or till 36.9. Use a stoploss of 32.66 and if this stock hits its stoploss, then it can fall down till 30.74
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 28.70 |
| Downside Target | 32.22 |
| Upside Target | 34.11 |
| Upside Target | 34.13 |
| Upside Target | 35.01 |
| Upside Target | 35.34 |
| Upside Target | 38.07 |
| Upside Target | 39.67 |
| Upside Target | 40.41 |
| Upside Target | 41.12 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 32.85 |
| Downside Intraday Target | 32.75 |
| Upside Intraday Target | 33.02 |
| Upside Intraday Target | 33.09 |
| Downside Intraday Target | 32.92 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 32.94 | 32.83 | 33.00 | 32.83 | 0.009 times |
| 26 Tue Nov 2024 | 32.28 | 33.39 | 33.44 | 32.22 | 0.601 times |
| 26 Tue Nov 2024 | 32.28 | 33.55 | 34.13 | 32.22 | 0.209 times |
| 22 Fri Nov 2024 | 33.23 | 29.37 | 33.38 | 28.70 | 1.543 times |
| 15 Fri Nov 2024 | 29.31 | 33.67 | 34.13 | 28.85 | 1.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 32.94 | 32.83 | 33.00 | 32.83 | 0 times |
| 26 Tue Nov 2024 | 32.28 | 35.83 | 38.07 | 28.70 | 2.359 times |
| 31 Thu Oct 2024 | 35.38 | 38.77 | 40.41 | 35.34 | 1.033 times |
| 30 Mon Sep 2024 | 38.79 | 37.09 | 39.67 | 34.11 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.