Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Calix Inc is 657910

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	39.72	39.89	40.01	39.18	1.051 times
19 Wed Feb 2025	39.94	39.21	40.05	39.00	0.789 times
18 Tue Feb 2025	39.63	39.83	40.44	39.42	0.792 times
14 Fri Feb 2025	39.84	40.72	40.95	39.61	0.608 times
13 Thu Feb 2025	40.70	41.24	41.24	40.15	0.695 times
12 Wed Feb 2025	40.67	40.77	41.12	40.26	1.05 times
11 Tue Feb 2025	41.71	41.08	41.89	40.83	1.642 times
10 Mon Feb 2025	41.67	41.19	41.92	40.72	1.883 times
07 Fri Feb 2025	41.09	41.82	42.04	41.06	0.829 times
06 Thu Feb 2025	41.73	42.29	42.50	41.29	0.606 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.5 or till 36.7. Use a stoploss of 39.94 and if the stock hits stoploss, then it can shoot up till 41.43

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	28.70
Downside Target	32.83
Downside Target	33.74
Downside Target	35.34
Downside Target	36.54
Downside Target	37.79
Upside Target	40.41
Upside Target	40.44
Upside Target	41.86
Upside Target	41.92
Upside Target	42.50

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	39
Downside Intraday Target	38.28
Upside Intraday Target	40.44
Upside Intraday Target	41.16
Downside Intraday Target	39.72

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	39.72	39.83	40.44	39.00	0.448 times
14 Fri Feb 2025	39.84	41.19	41.92	39.61	1.126 times
07 Fri Feb 2025	41.09	38.67	42.50	38.51	0.648 times
31 Fri Jan 2025	39.68	38.34	41.86	36.54	2.382 times
24 Fri Jan 2025	39.08	38.23	40.00	37.79	9.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	39.72	38.67	42.50	38.51	0.675 times
31 Fri Jan 2025	39.68	35.38	41.86	33.74	1.763 times
31 Tue Dec 2024	34.87	32.83	36.55	32.83	0.329 times
26 Tue Nov 2024	32.28	35.83	38.07	28.70	2.359 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.

Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Calix Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.84 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.