(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Calix Inc is 744900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 34.82 | 31.26 | 35.74 | 31.16 | 1.292 times |
| 08 Tue Apr 2025 | 31.25 | 32.83 | 33.50 | 30.67 | 1.386 times |
| 07 Mon Apr 2025 | 31.64 | 29.50 | 33.23 | 29.50 | 1.654 times |
| 04 Fri Apr 2025 | 31.48 | 30.98 | 31.92 | 30.11 | 1.118 times |
| 03 Thu Apr 2025 | 32.39 | 33.08 | 33.61 | 32.02 | 1.069 times |
| 02 Wed Apr 2025 | 35.27 | 34.40 | 35.86 | 34.40 | 0.631 times |
| 01 Tue Apr 2025 | 35.16 | 35.23 | 35.71 | 34.39 | 0.884 times |
| 31 Mon Mar 2025 | 35.44 | 34.23 | 35.56 | 34.13 | 0.751 times |
| 28 Fri Mar 2025 | 35.04 | 35.76 | 35.86 | 34.75 | 0.818 times |
| 26 Wed Mar 2025 | 36.27 | 36.95 | 36.95 | 36.23 | 0.53 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.8 or till 38. Use a stoploss of 33.97 and if this stock hits its stoploss, then it can fall down till 32.15
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 28.61 |
| Downside Target | 29.50 |
| Downside Target | 30.11 |
| Downside Target | 32.83 |
| Downside Target | 34.75 |
| Upside Target | 35.73 |
| Upside Target | 35.86 |
| Upside Target | 36.26 |
| Upside Target | 36.55 |
| Upside Target | 37.62 |
| Upside Target | 41.86 |
| Upside Target | 42.50 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 30.97 |
| Downside Intraday Target | 27.11 |
| Upside Intraday Target | 37.21 |
| Upside Intraday Target | 39.59 |
| Downside Intraday Target | 33.35 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 34.82 | 29.50 | 35.74 | 29.50 | 0.973 times |
| 04 Fri Apr 2025 | 31.48 | 34.23 | 35.86 | 30.11 | 1.778 times |
| 28 Fri Mar 2025 | 35.04 | 36.58 | 37.62 | 34.75 | 0.371 times |
| 21 Fri Mar 2025 | 35.86 | 33.11 | 36.26 | 32.94 | 0.974 times |
| 14 Fri Mar 2025 | 33.34 | 31.06 | 33.47 | 28.61 | 1.328 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 34.82 | 35.23 | 35.86 | 29.50 | 0.363 times |
| 31 Mon Mar 2025 | 35.44 | 36.77 | 37.62 | 28.61 | 1.436 times |
| 28 Fri Feb 2025 | 37.02 | 38.67 | 42.50 | 35.73 | 0.859 times |
| 31 Fri Jan 2025 | 39.68 | 35.38 | 41.86 | 33.74 | 1.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.39 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.39 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.