(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Calix Inc is 1109560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 63.28 | 63.00 | 64.33 | 62.55 | 0.557 times |
| 11 Tue Nov 2025 | 62.94 | 63.32 | 63.81 | 61.74 | 1.044 times |
| 10 Mon Nov 2025 | 64.12 | 64.96 | 65.00 | 63.50 | 0.605 times |
| 07 Fri Nov 2025 | 64.03 | 63.94 | 64.41 | 63.05 | 0.347 times |
| 06 Thu Nov 2025 | 64.37 | 67.32 | 67.81 | 64.22 | 1.026 times |
| 05 Wed Nov 2025 | 67.18 | 65.48 | 68.18 | 65.48 | 0.771 times |
| 04 Tue Nov 2025 | 65.46 | 65.95 | 66.47 | 64.45 | 0.885 times |
| 31 Fri Oct 2025 | 68.42 | 69.72 | 71.22 | 68.32 | 1.072 times |
| 31 Fri Oct 2025 | 68.42 | 69.72 | 71.22 | 68.32 | 1.072 times |
| 30 Thu Oct 2025 | 68.04 | 65.57 | 69.69 | 63.50 | 2.364 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.1 or till 69.7. Use a stoploss of 63.07 and if this stock hits its stoploss, then it can fall down till 60.05
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 49.64 |
| Downside Target | 54.38 |
| Downside Target | 57.70 |
| Downside Target | 60.25 |
| Downside Target | 63.05 |
| Upside Target | 65.00 |
| Upside Target | 68.18 |
| Upside Target | 68.32 |
| Upside Target | 71.22 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 61.68 |
| Downside Intraday Target | 60.08 |
| Upside Intraday Target | 64.94 |
| Upside Intraday Target | 66.6 |
| Upside Intraday Target | 63.34 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 63.28 | 64.96 | 65.00 | 61.74 | 0.728 times |
| 07 Fri Nov 2025 | 64.03 | 65.95 | 68.18 | 63.05 | 2.827 times |
| 31 Fri Oct 2025 | 68.42 | 69.72 | 71.22 | 68.32 | 0.219 times |
| 31 Fri Oct 2025 | 68.42 | 61.89 | 71.22 | 60.25 | 2.999 times |
| 24 Fri Oct 2025 | 61.29 | 59.73 | 61.47 | 57.70 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 63.28 | 65.95 | 68.18 | 61.74 | 0.459 times |
| 31 Fri Oct 2025 | 68.42 | 60.96 | 71.22 | 57.70 | 1.108 times |
| 30 Tue Sep 2025 | 61.37 | 58.21 | 64.30 | 58.07 | 0.907 times |
| 29 Fri Aug 2025 | 59.45 | 56.01 | 61.27 | 54.38 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.23 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.23 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.