(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Camtek is 525480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 104.26 | 104.41 | 107.12 | 103.39 | 0.96 times |
| 25 Tue Nov 2025 | 103.35 | 99.20 | 103.67 | 98.97 | 0.844 times |
| 24 Mon Nov 2025 | 101.15 | 95.66 | 101.93 | 95.66 | 1.171 times |
| 21 Fri Nov 2025 | 94.40 | 93.50 | 95.43 | 91.91 | 1.05 times |
| 20 Thu Nov 2025 | 94.56 | 103.35 | 104.34 | 94.50 | 1.336 times |
| 19 Wed Nov 2025 | 100.04 | 94.89 | 101.11 | 94.89 | 1.133 times |
| 18 Tue Nov 2025 | 94.76 | 94.76 | 96.55 | 92.00 | 0.851 times |
| 17 Mon Nov 2025 | 95.88 | 95.85 | 97.80 | 94.91 | 0.587 times |
| 14 Fri Nov 2025 | 96.19 | 97.74 | 100.71 | 95.61 | 0.994 times |
| 13 Thu Nov 2025 | 99.57 | 101.83 | 102.70 | 97.77 | 0.972 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.6 or till 83.3. Use a stoploss of 107.74 and if the stock hits stoploss, then it can shoot up till 118.83
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 75.75 |
| Downside Target | 78.49 |
| Downside Target | 80.28 |
| Downside Target | 91.91 |
| Downside Target | 95.61 |
| Downside Target | 101.73 |
| Upside Target | 106.99 |
| Upside Target | 112.45 |
| Upside Target | 112.47 |
| Upside Target | 122.01 |
| Upside Target | 125.53 |
| Upside Target | 127.67 |
| Upside Target | 129.41 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 97.57 |
| Downside Intraday Target | 90.89 |
| Upside Intraday Target | 109.03 |
| Upside Intraday Target | 113.81 |
| Downside Intraday Target | 102.35 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 104.26 | 95.66 | 107.12 | 95.66 | 0.6 times |
| 21 Fri Nov 2025 | 94.40 | 95.85 | 104.34 | 91.91 | 0.737 times |
| 14 Fri Nov 2025 | 96.19 | 109.00 | 112.45 | 95.61 | 2.196 times |
| 07 Fri Nov 2025 | 119.12 | 119.73 | 125.53 | 112.47 | 4.946 times |
| 31 Fri Oct 2025 | 123.82 | 124.22 | 127.67 | 122.01 | 0.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 104.26 | 119.73 | 125.53 | 91.91 | 0.789 times |
| 31 Fri Oct 2025 | 123.82 | 103.55 | 129.41 | 103.02 | 0.938 times |
| 30 Tue Sep 2025 | 105.05 | 79.92 | 106.99 | 75.75 | 1.657 times |
| 29 Fri Aug 2025 | 82.71 | 90.83 | 96.00 | 80.28 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.39 and Camtek (CAMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.39 and Camtek (CAMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.