(CAPL) Crossamerica Partners complete technical analysis [charts+indicators] | Buy/Sell Crossamerica Partners | (CAPL) share price targets
Complete technical analysis of Crossamerica Partners (CAPL) by charts plus indicators, forecast predictions and share price targets for Crossamerica Partners (CAPL)
Crossamerica Partners trades in USA in Energy sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Crossamerica Partners is 27950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 22.56 | 22.57 | 22.89 | 22.33 | 0.544 times |
| 22 Thu May 2025 | 22.51 | 22.30 | 22.68 | 22.30 | 0.436 times |
| 21 Wed May 2025 | 22.57 | 22.82 | 22.82 | 22.19 | 0.794 times |
| 20 Tue May 2025 | 22.80 | 22.89 | 22.92 | 22.64 | 0.454 times |
| 19 Mon May 2025 | 22.89 | 23.20 | 23.20 | 22.43 | 1.106 times |
| 16 Fri May 2025 | 23.21 | 23.44 | 23.55 | 23.06 | 0.683 times |
| 15 Thu May 2025 | 23.48 | 23.23 | 23.62 | 22.86 | 1.535 times |
| 14 Wed May 2025 | 23.20 | 22.17 | 23.20 | 22.08 | 1.331 times |
| 13 Tue May 2025 | 22.16 | 21.57 | 22.27 | 21.57 | 0.801 times |
| 12 Mon May 2025 | 21.57 | 21.94 | 22.04 | 21.57 | 1.51 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.2 as stoploss in an intra day buy trade for a target of 23.05. However, stock will show a bearish move below 22.2.
Share price targets for Crossamerica Partners (CAPL)
| Target Type | Value |
| Downside Target | 20.97 |
| Downside Target | 21.57 |
| Upside Target | 23.01 |
| Upside Target | 23.62 |
| Upside Target | 23.73 |
| Upside Target | 23.89 |
| Upside Target | 24.12 |
| Upside Target | 24.53 |
| Upside Target | 24.97 |
| Upside Target | 25.73 |
Intraday share price targets for Crossamerica Partners (CAPL)
| Target Type | Value |
| Downside Intraday Target | 22.1 |
| Downside Intraday Target | 21.64 |
| Upside Intraday Target | 23.11 |
| Upside Intraday Target | 23.66 |
| Upside Intraday Target | 22.65 |
Weekly technical analysis of Crossamerica Partners (CAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 22.56 | 23.20 | 23.20 | 22.19 | 0.569 times |
| 16 Fri May 2025 | 23.21 | 21.94 | 23.62 | 21.57 | 0.923 times |
| 09 Fri May 2025 | 21.94 | 23.89 | 23.89 | 21.75 | 1.151 times |
| 02 Fri May 2025 | 24.47 | 23.91 | 24.53 | 23.73 | 2.181 times |
| 25 Fri Apr 2025 | 23.65 | 22.91 | 24.12 | 22.20 | 4.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crossamerica Partners (CAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 22.56 | 23.85 | 24.53 | 21.57 | 0.68 times |
| 30 Wed Apr 2025 | 23.83 | 24.75 | 25.73 | 20.97 | 0.937 times |
| 31 Mon Mar 2025 | 24.57 | 23.80 | 24.97 | 23.01 | 0.958 times |
| 28 Fri Feb 2025 | 23.22 | 22.69 | 23.27 | 21.89 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crossamerica Partners (CAPL)
Price action analysis of Crossamerica Partners ( (CAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crossamerica Partners ( (CAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crossamerica Partners ( (CAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crossamerica Partners ( (CAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crossamerica Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crossamerica Partners in short term and the sell signal is strong.
Crossamerica Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crossamerica Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crossamerica Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and Crossamerica Partners (CAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crossamerica Partners (CAPL) stock. Volume based technical analysis of Crossamerica Partners (CAPL) stock is negative.
Crossamerica Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crossamerica Partners ( (CAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crossamerica Partners ( (CAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crossamerica Partners ( (CAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crossamerica Partners ( (CAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crossamerica Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crossamerica Partners in short term and the sell signal is strong.
Crossamerica Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crossamerica Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crossamerica Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and Crossamerica Partners (CAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crossamerica Partners (CAPL) stock. Volume based technical analysis of Crossamerica Partners (CAPL) stock is negative.
Crossamerica Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.