(CAPR) Capricor Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Capricor Therapeutics | (CAPR) share price targets
Complete technical analysis of Capricor Therapeutics (CAPR) by charts plus indicators, forecast predictions and share price targets for Capricor Therapeutics (CAPR)
Capricor Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Capricor Therapeutics is 4479690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 10.18 | 10.33 | 10.50 | 9.80 | 0.415 times |
| 25 Wed Jun 2025 | 10.05 | 9.24 | 10.48 | 8.91 | 0.772 times |
| 24 Tue Jun 2025 | 9.25 | 7.90 | 9.35 | 7.82 | 1.96 times |
| 23 Mon Jun 2025 | 7.68 | 8.00 | 8.02 | 6.93 | 1.227 times |
| 20 Fri Jun 2025 | 8.26 | 11.40 | 11.46 | 6.07 | 3.208 times |
| 18 Wed Jun 2025 | 11.94 | 12.03 | 12.62 | 11.87 | 0.301 times |
| 17 Tue Jun 2025 | 12.19 | 12.12 | 13.51 | 11.57 | 0.571 times |
| 13 Fri Jun 2025 | 11.78 | 13.55 | 13.80 | 11.76 | 0.696 times |
| 12 Thu Jun 2025 | 13.94 | 12.98 | 13.98 | 12.67 | 0.235 times |
| 11 Wed Jun 2025 | 13.14 | 14.22 | 14.26 | 12.30 | 0.72 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.5 as stoploss in an intra day buy trade for a target of 11.37. However, stock will show a bearish move below 9.5.
Share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Target | 6.07 |
| Downside Target | 6.27 |
| Downside Target | 6.93 |
| Downside Target | 8.11 |
| Downside Target | 9.01 |
| Downside Target | 9.53 |
| Upside Target | 10.50 |
| Upside Target | 10.80 |
| Upside Target | 11.76 |
| Upside Target | 13.20 |
| Upside Target | 13.51 |
| Upside Target | 14.08 |
| Upside Target | 15.00 |
| Upside Target | 16.17 |
| Upside Target | 16.47 |
Intraday share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Intraday Target | 7.91 |
| Downside Intraday Target | 5.63 |
| Upside Intraday Target | 11.48 |
| Upside Intraday Target | 12.77 |
| Downside Intraday Target | 9.2 |
Weekly technical analysis of Capricor Therapeutics (CAPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 10.18 | 8.00 | 10.50 | 6.93 | 1.072 times |
| 20 Fri Jun 2025 | 8.26 | 12.12 | 13.51 | 6.07 | 1.693 times |
| 13 Fri Jun 2025 | 11.78 | 14.54 | 15.00 | 11.76 | 0.949 times |
| 06 Fri Jun 2025 | 14.23 | 9.97 | 14.35 | 9.53 | 2.118 times |
| 30 Fri May 2025 | 9.89 | 10.38 | 10.80 | 9.58 | 0.402 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capricor Therapeutics (CAPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 10.18 | 9.97 | 15.00 | 6.07 | 0.892 times |
| 30 Fri May 2025 | 9.89 | 12.65 | 13.22 | 6.27 | 2.56 times |
| 30 Wed Apr 2025 | 12.70 | 9.56 | 14.08 | 8.11 | 0.837 times |
| 31 Mon Mar 2025 | 9.49 | 15.27 | 16.17 | 9.01 | 1.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capricor Therapeutics (CAPR)
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capricor Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capricor Therapeutics in short term and the sell signal is strong.
Capricor Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capricor Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capricor Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and Capricor Therapeutics (CAPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capricor Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capricor Therapeutics in short term and the sell signal is strong.
Capricor Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capricor Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capricor Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and Capricor Therapeutics (CAPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.