(CAPR) Capricor Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Capricor Therapeutics | (CAPR) share price targets
Complete technical analysis of Capricor Therapeutics (CAPR) by charts plus indicators, forecast predictions and share price targets for Capricor Therapeutics (CAPR)
Capricor Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Capricor Therapeutics is 2310340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 7.67 | 7.67 | 7.79 | 7.35 | 0.426 times |
| 01 Fri Aug 2025 | 7.90 | 7.93 | 8.28 | 7.72 | 0.775 times |
| 31 Thu Jul 2025 | 8.18 | 8.10 | 8.55 | 7.77 | 0.807 times |
| 30 Wed Jul 2025 | 8.18 | 7.93 | 8.48 | 7.51 | 2.612 times |
| 29 Tue Jul 2025 | 6.74 | 7.03 | 7.10 | 6.61 | 0.86 times |
| 28 Mon Jul 2025 | 6.79 | 7.02 | 7.28 | 6.72 | 0.86 times |
| 25 Fri Jul 2025 | 7.06 | 6.61 | 7.08 | 6.43 | 0.799 times |
| 24 Thu Jul 2025 | 6.48 | 6.82 | 6.82 | 6.26 | 0.556 times |
| 23 Wed Jul 2025 | 6.82 | 6.64 | 7.08 | 6.48 | 0.613 times |
| 22 Tue Jul 2025 | 6.52 | 6.28 | 6.78 | 6.24 | 0.594 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.3 or till 4.5. Use a stoploss of 7.75 and if the stock hits stoploss, then it can shoot up till 9.22
Share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Target | 6.07 |
| Downside Target | 6.61 |
| Downside Target | 7.08 |
| Downside Target | 7.35 |
| Upside Target | 7.79 |
| Upside Target | 8.11 |
| Upside Target | 8.28 |
| Upside Target | 8.55 |
| Upside Target | 11.88 |
| Upside Target | 13.22 |
| Upside Target | 14.08 |
| Upside Target | 15.00 |
Intraday share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Intraday Target | 7.42 |
| Downside Intraday Target | 7.16 |
| Upside Intraday Target | 7.86 |
| Upside Intraday Target | 8.04 |
| Downside Intraday Target | 7.6 |
Weekly technical analysis of Capricor Therapeutics (CAPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 7.67 | 7.67 | 7.79 | 7.35 | 0.072 times |
| 01 Fri Aug 2025 | 7.90 | 7.02 | 8.55 | 6.61 | 1.447 times |
| 25 Fri Jul 2025 | 7.06 | 6.90 | 7.08 | 6.19 | 0.775 times |
| 18 Fri Jul 2025 | 6.88 | 7.39 | 7.49 | 6.83 | 0.478 times |
| 11 Fri Jul 2025 | 7.64 | 9.90 | 11.88 | 6.74 | 4.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capricor Therapeutics (CAPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 7.67 | 7.93 | 8.28 | 7.35 | 0.045 times |
| 31 Thu Jul 2025 | 8.18 | 9.69 | 11.88 | 6.19 | 0.96 times |
| 30 Mon Jun 2025 | 9.93 | 9.97 | 15.00 | 6.07 | 0.962 times |
| 30 Fri May 2025 | 9.89 | 12.65 | 13.22 | 6.27 | 2.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capricor Therapeutics (CAPR)
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capricor Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capricor Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capricor Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capricor Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Capricor Therapeutics (CAPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capricor Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capricor Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capricor Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capricor Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Capricor Therapeutics (CAPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.