(CAT) Caterpillar Inc complete technical analysis [charts+indicators] | Buy/Sell Caterpillar Inc | (CAT) share price targets
Complete technical analysis of Caterpillar Inc (CAT) by charts plus indicators, forecast predictions and share price targets for Caterpillar Inc (CAT)
Caterpillar Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Caterpillar Inc is 2026087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 596.52 | 623.00 | 625.00 | 595.78 | 1.635 times |
| 06 Tue Jan 2026 | 623.01 | 614.75 | 626.77 | 608.90 | 0.838 times |
| 05 Mon Jan 2026 | 616.10 | 607.88 | 621.75 | 606.22 | 1.7 times |
| 02 Fri Jan 2026 | 598.41 | 577.59 | 599.61 | 575.31 | 1.363 times |
| 31 Wed Dec 2025 | 572.87 | 577.30 | 578.94 | 572.05 | 0.574 times |
| 29 Mon Dec 2025 | 578.61 | 580.09 | 583.97 | 574.64 | 1.276 times |
| 29 Mon Dec 2025 | 578.61 | 580.09 | 583.97 | 574.64 | 1.276 times |
| 26 Fri Dec 2025 | 583.00 | 583.21 | 583.83 | 578.65 | 0.471 times |
| 24 Wed Dec 2025 | 583.76 | 582.66 | 587.13 | 581.00 | 0.467 times |
| 23 Tue Dec 2025 | 582.42 | 580.50 | 588.71 | 580.50 | 0.855 times |
My analysis of stock is bullish for shortterm, and stock might move up till 608.2 or till 629.3. Use a stoploss of 590.58 and if this stock hits its stoploss, then it can fall down till 572.99
Share price targets for Caterpillar Inc (CAT)
| Target Type | Value |
| Downside Target | 410.52 |
| Downside Target | 471.14 |
| Downside Target | 485.34 |
| Downside Target | 537.08 |
| Downside Target | 557.46 |
| Downside Target | 572.05 |
| Downside Target | 595.78 |
| Downside Target | 596.21 |
| Upside Target | 599.61 |
| Upside Target | 604.15 |
| Upside Target | 626.77 |
| Upside Target | 627.50 |
Intraday share price targets for Caterpillar Inc (CAT)
| Target Type | Value |
| Downside Intraday Target | 585.94 |
| Downside Intraday Target | 575.37 |
| Upside Intraday Target | 616.93 |
| Upside Intraday Target | 637.35 |
| Upside Intraday Target | 606.36 |
Weekly technical analysis of Caterpillar Inc (CAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 596.52 | 607.88 | 626.77 | 595.78 | 1.299 times |
| 02 Fri Jan 2026 | 598.41 | 580.09 | 599.61 | 572.05 | 2.518 times |
| 29 Mon Dec 2025 | 578.61 | 580.09 | 583.97 | 574.64 | 0.43 times |
| 26 Fri Dec 2025 | 583.00 | 584.49 | 588.71 | 575.69 | 0.404 times |
| 19 Fri Dec 2025 | 576.22 | 602.53 | 604.15 | 557.46 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caterpillar Inc (CAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 596.52 | 577.59 | 626.77 | 575.31 | 0.223 times |
| 31 Wed Dec 2025 | 572.87 | 570.41 | 627.50 | 557.46 | 1.28 times |
| 28 Fri Nov 2025 | 575.76 | 566.33 | 583.99 | 537.08 | 0.53 times |
| 31 Fri Oct 2025 | 577.26 | 474.01 | 596.21 | 471.14 | 1.299 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caterpillar Inc (CAT)
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caterpillar Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caterpillar Inc in short term and the buy signal is strong.
Caterpillar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caterpillar Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caterpillar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.07 and Caterpillar Inc (CAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caterpillar Inc (CAT) stock. Volume based technical analysis of Caterpillar Inc (CAT) stock is negative.
Caterpillar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caterpillar Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caterpillar Inc in short term and the buy signal is strong.
Caterpillar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caterpillar Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caterpillar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.07 and Caterpillar Inc (CAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caterpillar Inc (CAT) stock. Volume based technical analysis of Caterpillar Inc (CAT) stock is negative.
Caterpillar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.