(CATC) Cambridge Bancorp complete technical analysis [charts+indicators] | Buy/Sell Cambridge Bancorp | (CATC) share price targets
Complete technical analysis of Cambridge Bancorp (CATC) by charts plus indicators, forecast predictions and share price targets for Cambridge Bancorp (CATC)
Cambridge Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Cambridge Bancorp is 27710
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 62.18 | 64.10 | 64.10 | 60.91 | 0.982 times |
09 Tue Apr 2024 | 65.70 | 64.92 | 65.91 | 64.43 | 0.545 times |
08 Mon Apr 2024 | 65.07 | 64.30 | 65.15 | 63.72 | 2.115 times |
05 Fri Apr 2024 | 63.92 | 64.20 | 64.63 | 63.75 | 0.974 times |
04 Thu Apr 2024 | 63.94 | 64.79 | 65.49 | 63.92 | 1.047 times |
03 Wed Apr 2024 | 63.84 | 63.74 | 64.94 | 63.37 | 1.541 times |
02 Tue Apr 2024 | 64.32 | 65.41 | 65.41 | 64.09 | 1.072 times |
01 Mon Apr 2024 | 65.58 | 66.29 | 66.46 | 65.58 | 0.808 times |
28 Thu Mar 2024 | 68.16 | 67.88 | 68.20 | 67.31 | 0.628 times |
27 Wed Mar 2024 | 67.50 | 64.74 | 67.51 | 64.74 | 0.754 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.5, for a target of 63.3 or 64.88
Share price targets for Cambridge Bancorp (CATC)
Target Type | Value |
Downside Target | 58.23 |
Downside Target | 60.91 |
Upside Target | 65.91 |
Upside Target | 66.46 |
Upside Target | 67.27 |
Upside Target | 68.20 |
Upside Target | 70.10 |
Upside Target | 73.20 |
Upside Target | 73.68 |
Intraday share price targets for Cambridge Bancorp (CATC)
Target Type | Value |
Downside Intraday Target | 60.09 |
Downside Intraday Target | 58 |
Upside Intraday Target | 65.09 |
Upside Intraday Target | 68 |
Upside Intraday Target | 63 |
Weekly technical analysis of Cambridge Bancorp (CATC)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 62.18 | 64.30 | 65.91 | 60.91 | 0.669 times |
05 Fri Apr 2024 | 63.92 | 66.29 | 66.46 | 63.37 | 2.397 times |
28 Thu Mar 2024 | 68.16 | 66.31 | 68.20 | 64.22 | 0.688 times |
22 Fri Mar 2024 | 65.91 | 64.46 | 67.27 | 61.92 | 0.445 times |
15 Fri Mar 2024 | 64.45 | 65.49 | 66.42 | 62.21 | 1.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge Bancorp (CATC)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 62.18 | 66.29 | 66.46 | 60.91 | 0.485 times |
28 Thu Mar 2024 | 68.16 | 62.30 | 68.20 | 61.57 | 0.865 times |
29 Thu Feb 2024 | 63.26 | 68.49 | 70.10 | 61.63 | 0.84 times |
31 Wed Jan 2024 | 68.59 | 68.41 | 73.20 | 63.85 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge Bancorp (CATC)
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cambridge Bancorp in short term and the sell signal is strong.
Cambridge Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.75 and Cambridge Bancorp (CATC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.
Cambridge Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cambridge Bancorp in short term and the sell signal is strong.
Cambridge Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.75 and Cambridge Bancorp (CATC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.
Cambridge Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.