(CATC) Cambridge Bancorp complete technical analysis [charts+indicators] | Buy/Sell Cambridge Bancorp | (CATC) share price targets
Complete technical analysis of Cambridge Bancorp (CATC) by charts plus indicators, forecast predictions and share price targets for Cambridge Bancorp (CATC)
Cambridge Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Cambridge Bancorp is 13120
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 62.66 | 64.01 | 64.02 | 62.48 | 1.913 times |
26 Fri Apr 2024 | 64.28 | 64.67 | 65.74 | 64.23 | 0.938 times |
25 Thu Apr 2024 | 63.41 | 63.90 | 63.90 | 63.22 | 0.838 times |
24 Wed Apr 2024 | 64.72 | 62.07 | 64.72 | 62.07 | 0.777 times |
23 Tue Apr 2024 | 63.71 | 63.35 | 64.68 | 63.35 | 0.77 times |
22 Mon Apr 2024 | 62.76 | 62.85 | 64.15 | 62.76 | 0.762 times |
19 Fri Apr 2024 | 62.95 | 60.29 | 62.95 | 60.29 | 0.915 times |
18 Thu Apr 2024 | 60.65 | 61.06 | 61.09 | 60.44 | 1.364 times |
17 Wed Apr 2024 | 59.61 | 62.01 | 62.08 | 59.61 | 0.755 times |
16 Tue Apr 2024 | 61.09 | 60.50 | 61.26 | 60.45 | 1.524 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.4 or till 59.5. Use a stoploss of 62.97 and if the stock hits stoploss, then it can shoot up till 64.54
Share price targets for Cambridge Bancorp (CATC)
Target Type | Value |
Downside Target | 58.23 |
Downside Target | 59.61 |
Downside Target | 60.91 |
Upside Target | 65.74 |
Upside Target | 65.91 |
Upside Target | 66.46 |
Upside Target | 68.20 |
Upside Target | 70.10 |
Upside Target | 73.20 |
Upside Target | 73.68 |
Intraday share price targets for Cambridge Bancorp (CATC)
Target Type | Value |
Downside Intraday Target | 62.09 |
Downside Intraday Target | 61.51 |
Upside Intraday Target | 63.63 |
Upside Intraday Target | 64.59 |
Upside Intraday Target | 63.05 |
Weekly technical analysis of Cambridge Bancorp (CATC)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 62.66 | 64.01 | 64.02 | 62.48 | 0.468 times |
26 Fri Apr 2024 | 64.28 | 62.85 | 65.74 | 62.07 | 0.691 times |
19 Fri Apr 2024 | 62.95 | 61.40 | 62.95 | 59.61 | 0.494 times |
12 Fri Apr 2024 | 61.57 | 64.30 | 65.91 | 60.91 | 1.041 times |
05 Fri Apr 2024 | 63.92 | 66.29 | 66.46 | 63.37 | 2.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge Bancorp (CATC)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 62.66 | 66.29 | 66.46 | 59.61 | 0.894 times |
28 Thu Mar 2024 | 68.16 | 62.30 | 68.20 | 61.57 | 0.865 times |
29 Thu Feb 2024 | 63.26 | 68.49 | 70.10 | 61.63 | 0.84 times |
31 Wed Jan 2024 | 68.59 | 68.41 | 73.20 | 63.85 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge Bancorp (CATC)
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cambridge Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge Bancorp in short term but the buy signal is initial and weak.
Cambridge Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.42 and Cambridge Bancorp (CATC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.
Cambridge Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cambridge Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge Bancorp in short term but the buy signal is initial and weak.
Cambridge Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.42 and Cambridge Bancorp (CATC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.
Cambridge Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.