(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Chubb is 2028920
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 249.93 | 249.13 | 251.74 | 249.13 | 0.571 times |
30 Tue Apr 2024 | 248.64 | 249.66 | 250.30 | 248.25 | 0.918 times |
29 Mon Apr 2024 | 249.22 | 245.57 | 249.35 | 245.51 | 1.093 times |
26 Fri Apr 2024 | 245.45 | 243.99 | 246.91 | 243.14 | 0.772 times |
25 Thu Apr 2024 | 245.96 | 242.75 | 246.36 | 242.25 | 0.947 times |
24 Wed Apr 2024 | 243.01 | 240.57 | 243.61 | 238.85 | 1.591 times |
23 Tue Apr 2024 | 249.88 | 251.82 | 252.95 | 249.14 | 0.945 times |
22 Mon Apr 2024 | 251.50 | 251.02 | 253.57 | 250.00 | 0.808 times |
19 Fri Apr 2024 | 250.21 | 247.04 | 250.63 | 244.97 | 1.268 times |
18 Thu Apr 2024 | 245.39 | 245.20 | 246.08 | 244.41 | 0.772 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 251 as stoploss in an intra day sell trade for a target of 247.85. However, stock will show a bullish move above 251.
Share price targets for Chubb (CB)
Target Type | Value |
Downside Target | 222.86 |
Downside Target | 238.85 |
Upside Target | 251.74 |
Upside Target | 252.02 |
Upside Target | 253.57 |
Upside Target | 253.88 |
Upside Target | 257.84 |
Upside Target | 259.00 |
Upside Target | 260.59 |
Intraday share price targets for Chubb (CB)
Target Type | Value |
Downside Intraday Target | 246.38 |
Downside Intraday Target | 242.83 |
Upside Intraday Target | 252.61 |
Upside Intraday Target | 255.29 |
Downside Intraday Target | 249.06 |
Weekly technical analysis of Chubb (CB)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 249.93 | 245.57 | 251.74 | 245.51 | 0.51 times |
26 Fri Apr 2024 | 245.45 | 251.02 | 253.57 | 238.85 | 1.184 times |
19 Fri Apr 2024 | 250.21 | 249.35 | 250.63 | 241.38 | 1.125 times |
12 Fri Apr 2024 | 245.81 | 252.56 | 253.88 | 243.82 | 1.432 times |
05 Fri Apr 2024 | 252.90 | 258.97 | 259.00 | 252.02 | 0.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 249.93 | 249.13 | 251.74 | 249.13 | 0.032 times |
30 Tue Apr 2024 | 248.64 | 258.97 | 259.00 | 238.85 | 0.997 times |
28 Thu Mar 2024 | 259.13 | 251.25 | 260.59 | 247.18 | 1.169 times |
29 Thu Feb 2024 | 251.67 | 244.73 | 257.84 | 242.36 | 0.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.65 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.65 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.