(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Chubb is 1487300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 255.57 | 252.61 | 255.78 | 252.44 | 0.747 times |
| 01 Mon Jul 2024 | 254.82 | 256.93 | 258.35 | 254.01 | 0.81 times |
| 28 Fri Jun 2024 | 255.08 | 257.80 | 259.47 | 253.71 | 1.879 times |
| 27 Thu Jun 2024 | 262.03 | 260.00 | 262.30 | 258.91 | 0.633 times |
| 26 Wed Jun 2024 | 260.01 | 262.17 | 262.92 | 258.40 | 0.884 times |
| 25 Tue Jun 2024 | 263.29 | 265.92 | 266.84 | 262.65 | 0.604 times |
| 24 Mon Jun 2024 | 266.12 | 265.18 | 267.67 | 264.00 | 0.665 times |
| 21 Fri Jun 2024 | 264.60 | 266.82 | 267.05 | 262.66 | 1.649 times |
| 20 Thu Jun 2024 | 266.48 | 263.26 | 268.04 | 263.03 | 0.932 times |
| 18 Tue Jun 2024 | 263.03 | 260.91 | 264.18 | 260.47 | 0.972 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 254.3, for a target of 258.7 or 262.36
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 238.85 |
| Downside Target | 244.84 |
| Downside Target | 252.44 |
| Upside Target | 260.47 |
| Upside Target | 260.59 |
| Upside Target | 264.18 |
| Upside Target | 267.67 |
| Upside Target | 268.04 |
| Upside Target | 268.49 |
| Upside Target | 270.19 |
| Upside Target | 275.41 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 252.56 |
| Downside Intraday Target | 249.54 |
| Upside Intraday Target | 258.47 |
| Upside Intraday Target | 261.36 |
| Downside Intraday Target | 255.45 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 255.57 | 256.93 | 258.35 | 252.44 | 0.334 times |
| 28 Fri Jun 2024 | 255.08 | 265.18 | 267.67 | 253.71 | 1.313 times |
| 21 Fri Jun 2024 | 264.60 | 260.91 | 268.04 | 260.47 | 1.947 times |
| 18 Tue Jun 2024 | 263.03 | 259.87 | 264.18 | 259.37 | 0.354 times |
| 14 Fri Jun 2024 | 259.46 | 267.46 | 268.49 | 259.14 | 1.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 255.57 | 256.93 | 258.35 | 252.44 | 0.081 times |
| 28 Fri Jun 2024 | 255.08 | 270.00 | 270.19 | 253.71 | 0.794 times |
| 31 Fri May 2024 | 270.82 | 249.13 | 275.41 | 244.84 | 0.997 times |
| 30 Tue Apr 2024 | 248.64 | 258.97 | 259.00 | 238.85 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.73 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.73 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.