Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets

Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)

Chubb trades in USA in Finance sector.

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Chubb is 1667424

Date Daily Closing Price Open High Low Volume
30 Tue Jul 2024 276.66 272.67 277.91 272.47 1.044 times
29 Mon Jul 2024 271.70 271.36 272.34 269.36 0.61 times
26 Fri Jul 2024 270.06 262.90 270.63 262.55 0.991 times
25 Thu Jul 2024 261.61 258.33 265.40 258.33 0.853 times
24 Wed Jul 2024 260.04 267.86 267.89 258.68 1.163 times
23 Tue Jul 2024 263.25 262.53 263.29 261.18 0.784 times
22 Mon Jul 2024 262.01 259.85 262.30 259.19 0.784 times
19 Fri Jul 2024 259.88 268.53 268.53 258.52 1.655 times
18 Thu Jul 2024 267.67 266.54 271.42 265.79 1.232 times
17 Wed Jul 2024 267.47 262.00 267.60 262.00 1.185 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 275.6, for a target of 267.7 or 261.09

Share price targets for Chubb (CB)

Target Type Value
Downside Target 238.85
Downside Target 244.84
Downside Target 259.53
Downside Target 260.59
Downside Target 269.36
Downside Target 270.19
Downside Target 270.63
Downside Target 271.42
Downside Target 275.41
Upside Target 277.91

Intraday share price targets for Chubb (CB)

Target Type Value
Downside Intraday Target 271.38
Downside Intraday Target 266.09
Upside Intraday Target 279.93
Upside Intraday Target 283.19
Downside Intraday Target 274.64

Weekly technical analysis of Chubb (CB)

Date Weekly Closing Price Open High Low Volume
30 Tue Jul 2024 276.66 271.36 277.91 269.36 0.362 times
26 Fri Jul 2024 270.06 259.85 270.63 258.33 0.851 times
19 Fri Jul 2024 259.88 259.27 271.42 258.52 1.503 times
12 Fri Jul 2024 258.34 253.79 259.53 251.42 3.028 times
05 Fri Jul 2024 252.51 254.85 256.14 251.67 0.646 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chubb (CB)

Date Monthly Closing Price Open High Low Volume
30 Tue Jul 2024 276.66 256.93 277.91 251.42 1.062 times
28 Fri Jun 2024 255.08 270.00 270.19 253.71 0.794 times
31 Fri May 2024 270.82 249.13 275.41 244.84 0.997 times
30 Tue Apr 2024 248.64 258.97 259.00 238.85 0.997 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chubb (CB)

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chubb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chubb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.65 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chubb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chubb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.65 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme