Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets

Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)

Chubb trades in USA in Finance sector.

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Chubb is 1273490

Date Daily Closing Price Open High Low Volume
20 Tue Aug 2024 272.03 273.67 274.44 271.69 0.552 times
19 Mon Aug 2024 274.03 273.95 275.85 272.97 0.731 times
16 Fri Aug 2024 273.41 273.11 274.10 271.71 0.846 times
15 Thu Aug 2024 272.64 274.25 276.12 272.10 1.021 times
14 Wed Aug 2024 272.37 268.42 272.54 268.20 0.975 times
13 Tue Aug 2024 267.82 268.99 269.92 266.51 1.056 times
12 Mon Aug 2024 268.00 271.00 271.71 267.42 0.753 times
09 Fri Aug 2024 270.26 270.65 270.65 267.93 0.753 times
08 Thu Aug 2024 269.22 265.45 270.05 265.45 0.749 times
07 Wed Aug 2024 265.71 266.67 269.85 265.39 1.463 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 274.1 as stoploss in an intra day sell trade for a target of 269.95. However, stock will show a bullish move above 274.1.

Share price targets for Chubb (CB)

Target Type Value
Downside Target 238.85
Downside Target 244.84
Downside Target 251.42
Downside Target 271.11
Downside Target 271.69
Upside Target 275.41
Upside Target 275.85
Upside Target 276.12
Upside Target 277.91

Intraday share price targets for Chubb (CB)

Target Type Value
Downside Intraday Target 270.53
Downside Intraday Target 269.03
Upside Intraday Target 274.69
Upside Intraday Target 277.35
Upside Intraday Target 273.19

Weekly technical analysis of Chubb (CB)

Date Weekly Closing Price Open High Low Volume
20 Tue Aug 2024 272.03 273.95 275.85 271.69 0.276 times
16 Fri Aug 2024 273.41 271.00 276.12 266.51 0.581 times
09 Fri Aug 2024 270.26 270.32 271.11 262.36 1.511 times
02 Fri Aug 2024 271.32 271.36 277.91 267.96 0.884 times
26 Fri Jul 2024 270.06 259.85 270.63 258.33 0.851 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chubb (CB)

Date Monthly Closing Price Open High Low Volume
20 Tue Aug 2024 272.03 277.91 277.91 262.36 0.629 times
31 Wed Jul 2024 275.66 256.93 277.91 251.42 1.119 times
28 Fri Jun 2024 255.08 270.00 270.19 253.71 0.794 times
31 Fri May 2024 270.82 249.13 275.41 244.84 0.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chubb (CB)

Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chubb in short term and the buy signal is strong.

Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chubb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.17 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chubb in short term and the buy signal is strong.

Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chubb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.17 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme