(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Chubb is 1586370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 283.87 | 286.77 | 287.47 | 283.27 | 0.668 times |
| 18 Mon Nov 2024 | 288.73 | 286.46 | 289.99 | 286.02 | 0.71 times |
| 15 Fri Nov 2024 | 288.00 | 286.89 | 291.08 | 286.89 | 1.131 times |
| 14 Thu Nov 2024 | 286.93 | 282.77 | 287.03 | 282.50 | 1.367 times |
| 13 Wed Nov 2024 | 283.38 | 282.92 | 284.31 | 281.78 | 0.779 times |
| 12 Tue Nov 2024 | 282.89 | 280.60 | 284.40 | 280.11 | 1.255 times |
| 11 Mon Nov 2024 | 280.70 | 282.56 | 285.30 | 280.42 | 0.646 times |
| 08 Fri Nov 2024 | 281.36 | 280.32 | 283.18 | 279.03 | 0.67 times |
| 07 Thu Nov 2024 | 277.99 | 280.90 | 281.00 | 277.71 | 0.959 times |
| 06 Wed Nov 2024 | 280.01 | 288.44 | 289.43 | 276.00 | 1.426 times |
My analysis of stock is bearish for shortterm, and stock might move down till 279 or till 272.7. Use a stoploss of 284.24 and if the stock hits stoploss, then it can shoot up till 289.5
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 251.42 |
| Downside Target | 262.36 |
| Downside Target | 275.22 |
| Upside Target | 289.43 |
| Upside Target | 289.99 |
| Upside Target | 290.81 |
| Upside Target | 291.08 |
| Upside Target | 294.18 |
| Upside Target | 302.00 |
| Upside Target | 302.05 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 281.43 |
| Downside Intraday Target | 278.99 |
| Upside Intraday Target | 288.15 |
| Upside Intraday Target | 292.43 |
| Upside Intraday Target | 285.71 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 283.87 | 286.46 | 289.99 | 283.27 | 0.266 times |
| 15 Fri Nov 2024 | 288.00 | 282.56 | 291.08 | 280.11 | 0.965 times |
| 08 Fri Nov 2024 | 281.36 | 277.99 | 289.43 | 275.59 | 1.094 times |
| 01 Fri Nov 2024 | 277.41 | 289.53 | 290.81 | 277.00 | 1.316 times |
| 25 Fri Oct 2024 | 287.99 | 301.38 | 302.00 | 287.50 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 283.87 | 282.29 | 291.08 | 275.59 | 0.681 times |
| 31 Thu Oct 2024 | 282.44 | 287.83 | 302.05 | 275.22 | 0.79 times |
| 30 Mon Sep 2024 | 288.39 | 285.08 | 294.18 | 282.63 | 1.212 times |
| 30 Fri Aug 2024 | 284.18 | 277.91 | 284.50 | 262.36 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term but the buy signal is initial and weak.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.44 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term but the buy signal is initial and weak.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.44 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.