(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Chubb is 1531910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 266.58 | 270.00 | 270.54 | 266.18 | 1.199 times |
| 07 Fri Feb 2025 | 270.16 | 272.55 | 273.02 | 270.03 | 0.833 times |
| 06 Thu Feb 2025 | 272.88 | 275.06 | 275.46 | 271.57 | 0.823 times |
| 05 Wed Feb 2025 | 272.80 | 273.75 | 274.90 | 271.85 | 0.646 times |
| 04 Tue Feb 2025 | 272.23 | 275.40 | 275.40 | 271.96 | 0.965 times |
| 03 Mon Feb 2025 | 273.93 | 269.30 | 274.41 | 268.30 | 0.949 times |
| 31 Fri Jan 2025 | 271.88 | 272.96 | 275.46 | 271.52 | 1.034 times |
| 30 Thu Jan 2025 | 274.78 | 277.81 | 278.12 | 272.94 | 1.016 times |
| 29 Wed Jan 2025 | 275.83 | 268.01 | 281.20 | 267.68 | 1.513 times |
| 28 Tue Jan 2025 | 272.27 | 276.48 | 277.29 | 271.99 | 1.062 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.6, but if it comes above 267.6, then a intra day buy could be more profitable.
If you take a sell trade below 267.6, then use 267.6 as stoploss and 263.8 as target. However if you take a buy trade in stock , then use 267.6 as stoploss and 270.83 as target.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 252.16 |
| Downside Target | 264.45 |
| Upside Target | 275.33 |
| Upside Target | 275.46 |
| Upside Target | 275.59 |
| Upside Target | 281.20 |
| Upside Target | 291.08 |
| Upside Target | 292.27 |
| Upside Target | 302.05 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 264.99 |
| Downside Intraday Target | 263.41 |
| Upside Intraday Target | 269.35 |
| Upside Intraday Target | 272.13 |
| Upside Intraday Target | 267.77 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 266.58 | 270.00 | 270.54 | 266.18 | 0.284 times |
| 07 Fri Feb 2025 | 270.16 | 269.30 | 275.46 | 268.30 | 0.729 times |
| 31 Fri Jan 2025 | 271.88 | 269.37 | 281.20 | 267.68 | 1.218 times |
| 24 Fri Jan 2025 | 266.70 | 270.00 | 272.79 | 264.45 | 3.823 times |
| 17 Fri Jan 2025 | 269.48 | 274.02 | 275.33 | 269.19 | 0.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 266.58 | 269.30 | 275.46 | 266.18 | 0.189 times |
| 31 Fri Jan 2025 | 271.88 | 277.52 | 281.20 | 252.16 | 1.764 times |
| 31 Tue Dec 2024 | 276.30 | 289.89 | 292.27 | 270.60 | 0.827 times |
| 26 Tue Nov 2024 | 288.48 | 282.29 | 291.08 | 275.59 | 0.99 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.4 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.4 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.