(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Chubb is 2040472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 283.98 | 288.97 | 289.94 | 280.40 | 1.039 times |
| 11 Tue Mar 2025 | 290.70 | 291.71 | 293.10 | 289.04 | 1.454 times |
| 10 Mon Mar 2025 | 292.96 | 286.12 | 295.73 | 284.18 | 1.834 times |
| 07 Fri Mar 2025 | 286.59 | 285.63 | 287.36 | 283.53 | 0.618 times |
| 06 Thu Mar 2025 | 286.29 | 286.51 | 287.20 | 282.77 | 0.666 times |
| 05 Wed Mar 2025 | 287.01 | 285.49 | 288.64 | 284.00 | 0.967 times |
| 04 Tue Mar 2025 | 284.15 | 290.28 | 291.50 | 283.51 | 0.984 times |
| 03 Mon Mar 2025 | 289.69 | 286.57 | 291.09 | 286.31 | 0.827 times |
| 28 Fri Feb 2025 | 285.48 | 283.74 | 286.39 | 280.52 | 1.239 times |
| 27 Thu Feb 2025 | 281.69 | 274.81 | 282.47 | 274.55 | 0.799 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 287.6 as stoploss in an intra day sell trade for a target of 277.91. However, stock will show a bullish move above 287.6.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 252.16 |
| Downside Target | 263.14 |
| Downside Target | 281.20 |
| Downside Target | 282.77 |
| Upside Target | 286.39 |
| Upside Target | 291.08 |
| Upside Target | 291.50 |
| Upside Target | 292.27 |
| Upside Target | 295.73 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 277.68 |
| Downside Intraday Target | 271.37 |
| Upside Intraday Target | 293.01 |
| Upside Intraday Target | 302.03 |
| Upside Intraday Target | 286.7 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 283.98 | 286.12 | 295.73 | 280.40 | 1.066 times |
| 07 Fri Mar 2025 | 286.59 | 286.57 | 291.50 | 282.77 | 0.964 times |
| 28 Fri Feb 2025 | 285.48 | 268.78 | 286.39 | 268.56 | 1.96 times |
| 21 Fri Feb 2025 | 267.25 | 264.80 | 268.65 | 263.14 | 0.587 times |
| 14 Fri Feb 2025 | 264.52 | 270.00 | 270.54 | 264.25 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 283.98 | 286.57 | 295.73 | 280.40 | 0.636 times |
| 28 Fri Feb 2025 | 285.48 | 269.30 | 286.39 | 263.14 | 0.613 times |
| 31 Fri Jan 2025 | 271.88 | 277.52 | 281.20 | 252.16 | 1.764 times |
| 31 Tue Dec 2024 | 276.30 | 289.89 | 292.27 | 270.60 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.55 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.55 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.