(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Chubb is 1326250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 283.82 | 283.28 | 286.39 | 282.64 | 1.801 times |
| 18 Wed Jun 2025 | 282.15 | 283.80 | 284.46 | 281.39 | 0.918 times |
| 17 Tue Jun 2025 | 283.80 | 285.35 | 286.55 | 282.66 | 0.741 times |
| 13 Fri Jun 2025 | 286.79 | 286.47 | 289.00 | 286.01 | 0.727 times |
| 12 Thu Jun 2025 | 289.29 | 284.80 | 289.42 | 284.78 | 0.949 times |
| 11 Wed Jun 2025 | 285.61 | 285.53 | 286.92 | 283.20 | 1.2 times |
| 10 Tue Jun 2025 | 286.25 | 288.69 | 289.92 | 285.63 | 1.134 times |
| 09 Mon Jun 2025 | 289.80 | 292.24 | 293.00 | 284.19 | 1.318 times |
| 06 Fri Jun 2025 | 293.82 | 294.25 | 294.51 | 291.46 | 1.011 times |
| 05 Thu Jun 2025 | 291.52 | 292.71 | 294.32 | 289.06 | 0.985 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 285.1, but if it comes above 285.1, then a intra day buy could be more profitable.
If you take a sell trade below 285.1, then use 285.1 as stoploss and 279.5 as target. However if you take a buy trade in stock , then use 285.1 as stoploss and 289.73 as target.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 263.14 |
| Downside Target | 280.40 |
| Upside Target | 289.06 |
| Upside Target | 293.00 |
| Upside Target | 296.00 |
| Upside Target | 298.52 |
| Upside Target | 300.27 |
| Upside Target | 303.66 |
| Upside Target | 306.91 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 281.29 |
| Downside Intraday Target | 278.76 |
| Upside Intraday Target | 286.45 |
| Upside Intraday Target | 289.08 |
| Upside Intraday Target | 283.92 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 283.82 | 285.35 | 286.55 | 281.39 | 0.649 times |
| 13 Fri Jun 2025 | 286.79 | 292.24 | 293.00 | 283.20 | 0.899 times |
| 06 Fri Jun 2025 | 293.82 | 294.73 | 300.27 | 289.06 | 1.064 times |
| 30 Fri May 2025 | 297.20 | 287.77 | 298.52 | 286.08 | 1.13 times |
| 23 Fri May 2025 | 286.10 | 294.48 | 296.00 | 285.11 | 0.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 283.82 | 294.73 | 300.27 | 281.39 | 0.639 times |
| 30 Fri May 2025 | 297.20 | 282.65 | 298.52 | 281.00 | 0.77 times |
| 30 Wed Apr 2025 | 286.08 | 302.87 | 306.91 | 266.74 | 0.998 times |
| 31 Mon Mar 2025 | 301.99 | 286.57 | 303.66 | 280.40 | 1.476 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.18 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.18 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.