(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Chubb is 1946070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 280.20 | 277.93 | 280.30 | 277.20 | 0.523 times |
| 11 Fri Jul 2025 | 278.05 | 279.37 | 279.81 | 277.08 | 0.642 times |
| 10 Thu Jul 2025 | 280.54 | 279.50 | 281.28 | 278.41 | 0.861 times |
| 09 Wed Jul 2025 | 280.00 | 279.50 | 280.35 | 277.63 | 1.055 times |
| 08 Tue Jul 2025 | 279.95 | 278.19 | 282.04 | 277.45 | 0.681 times |
| 07 Mon Jul 2025 | 279.97 | 282.60 | 284.27 | 278.57 | 0.733 times |
| 03 Thu Jul 2025 | 283.80 | 281.56 | 285.50 | 279.93 | 0.783 times |
| 02 Wed Jul 2025 | 280.08 | 288.17 | 288.49 | 277.63 | 1.309 times |
| 01 Tue Jul 2025 | 289.59 | 289.19 | 290.50 | 285.20 | 0.968 times |
| 30 Mon Jun 2025 | 289.72 | 284.32 | 289.86 | 282.69 | 1.024 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 280.1 as stoploss in an intra day buy trade for a target of 283.71. However, stock will show a bearish move below 280.1.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 266.74 |
| Downside Target | 277.08 |
| Upside Target | 284.27 |
| Upside Target | 286.55 |
| Upside Target | 288.94 |
| Upside Target | 290.50 |
| Upside Target | 298.52 |
| Upside Target | 300.27 |
| Upside Target | 303.66 |
| Upside Target | 306.91 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 278.17 |
| Downside Intraday Target | 276.13 |
| Upside Intraday Target | 281.27 |
| Upside Intraday Target | 282.33 |
| Downside Intraday Target | 279.23 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 280.20 | 277.93 | 280.30 | 277.20 | 0.132 times |
| 11 Fri Jul 2025 | 278.05 | 282.60 | 284.27 | 277.08 | 0.973 times |
| 03 Thu Jul 2025 | 283.80 | 284.32 | 290.50 | 277.63 | 0.84 times |
| 27 Fri Jun 2025 | 285.12 | 284.26 | 288.94 | 281.50 | 2.062 times |
| 20 Fri Jun 2025 | 283.82 | 285.35 | 286.55 | 281.39 | 0.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 280.20 | 289.19 | 290.50 | 277.08 | 0.475 times |
| 30 Mon Jun 2025 | 289.72 | 294.73 | 300.27 | 281.39 | 1.015 times |
| 30 Fri May 2025 | 297.20 | 282.65 | 298.52 | 281.00 | 0.77 times |
| 30 Wed Apr 2025 | 286.08 | 302.87 | 306.91 | 266.74 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.52 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.52 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.