(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Chubb is 2265000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 275.90 | 272.83 | 276.50 | 271.83 | 0.637 times |
| 22 Mon Sep 2025 | 273.00 | 273.74 | 275.25 | 272.77 | 0.804 times |
| 19 Fri Sep 2025 | 273.89 | 274.46 | 275.42 | 273.00 | 1.602 times |
| 18 Thu Sep 2025 | 274.28 | 270.69 | 275.00 | 270.69 | 0.898 times |
| 17 Wed Sep 2025 | 272.25 | 272.79 | 274.20 | 271.99 | 1.497 times |
| 16 Tue Sep 2025 | 272.02 | 274.81 | 275.48 | 271.45 | 1.194 times |
| 15 Mon Sep 2025 | 274.33 | 277.45 | 277.92 | 273.56 | 1.068 times |
| 12 Fri Sep 2025 | 278.11 | 280.82 | 282.51 | 277.74 | 0.934 times |
| 11 Thu Sep 2025 | 282.89 | 277.41 | 283.31 | 276.73 | 0.732 times |
| 10 Wed Sep 2025 | 277.45 | 275.73 | 277.49 | 274.53 | 0.689 times |
My analysis of stock is bullish for shortterm, and stock might move up till 278.6 or till 281.8. Use a stoploss of 275.87 and if this stock hits its stoploss, then it can fall down till 273.16
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 264.10 |
| Downside Target | 270.69 |
| Upside Target | 281.00 |
| Upside Target | 281.39 |
| Upside Target | 281.72 |
| Upside Target | 283.31 |
| Upside Target | 290.50 |
| Upside Target | 298.52 |
| Upside Target | 300.27 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 272.99 |
| Downside Intraday Target | 270.07 |
| Upside Intraday Target | 277.66 |
| Upside Intraday Target | 279.41 |
| Downside Intraday Target | 274.74 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 275.90 | 273.74 | 276.50 | 271.83 | 0.23 times |
| 19 Fri Sep 2025 | 273.89 | 277.45 | 277.92 | 270.69 | 1.773 times |
| 12 Fri Sep 2025 | 278.11 | 276.47 | 283.31 | 273.92 | 1.171 times |
| 05 Fri Sep 2025 | 277.38 | 276.64 | 281.00 | 273.04 | 5.469 times |
| 29 Fri Aug 2025 | 275.07 | 274.01 | 276.21 | 273.62 | 0.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 275.90 | 276.64 | 283.31 | 270.69 | 0.942 times |
| 29 Fri Aug 2025 | 275.07 | 266.56 | 281.72 | 264.10 | 0.717 times |
| 31 Thu Jul 2025 | 266.04 | 289.19 | 290.50 | 264.53 | 1.541 times |
| 30 Mon Jun 2025 | 289.72 | 294.73 | 300.27 | 281.39 | 1.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.85 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.85 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.