(CBFV) Cb Financial complete technical analysis [charts+indicators] | Buy/Sell Cb Financial | (CBFV) share price targets
Complete technical analysis of Cb Financial (CBFV) by charts plus indicators, forecast predictions and share price targets for Cb Financial (CBFV)
Cb Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Cb Financial is 4720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 34.28 | 34.43 | 34.43 | 34.28 | 0.699 times |
| 06 Tue Jan 2026 | 34.46 | 34.21 | 34.98 | 34.18 | 1.377 times |
| 05 Mon Jan 2026 | 34.17 | 34.50 | 34.65 | 34.07 | 1.059 times |
| 02 Fri Jan 2026 | 34.67 | 34.26 | 34.67 | 34.06 | 0.826 times |
| 31 Wed Dec 2025 | 34.86 | 35.27 | 35.27 | 34.64 | 0.508 times |
| 30 Tue Dec 2025 | 35.35 | 36.54 | 36.54 | 35.35 | 2.182 times |
| 29 Mon Dec 2025 | 36.69 | 35.98 | 36.70 | 35.80 | 0.996 times |
| 26 Fri Dec 2025 | 35.96 | 35.35 | 35.96 | 35.24 | 0.678 times |
| 24 Wed Dec 2025 | 35.14 | 36.69 | 36.69 | 35.09 | 0.508 times |
| 23 Tue Dec 2025 | 35.17 | 34.50 | 35.45 | 34.50 | 0.487 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.6, but if it comes above 34.6, then a intra day buy could be more profitable.
If you take a sell trade below 34.6, then use 34.6 as stoploss and 33.5 as target. However if you take a buy trade in stock , then use 34.6 as stoploss and 35.58 as target.
Share price targets for Cb Financial (CBFV)
| Target Type | Value |
| Downside Target | 30.97 |
| Downside Target | 31.72 |
| Downside Target | 33.94 |
| Upside Target | 34.98 |
| Upside Target | 35.45 |
| Upside Target | 35.71 |
| Upside Target | 36.00 |
| Upside Target | 36.70 |
| Upside Target | 37.23 |
| Upside Target | 37.45 |
Intraday share price targets for Cb Financial (CBFV)
| Target Type | Value |
| Downside Intraday Target | 33.91 |
| Downside Intraday Target | 33.53 |
| Upside Intraday Target | 34.82 |
| Upside Intraday Target | 35.35 |
| Upside Intraday Target | 34.44 |
Weekly technical analysis of Cb Financial (CBFV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 34.28 | 34.50 | 34.98 | 34.07 | 0.695 times |
| 02 Fri Jan 2026 | 34.67 | 35.98 | 36.70 | 34.06 | 1.479 times |
| 26 Fri Dec 2025 | 35.96 | 37.23 | 37.23 | 34.50 | 0.198 times |
| 19 Fri Dec 2025 | 37.43 | 36.26 | 37.45 | 35.71 | 1.328 times |
| 12 Fri Dec 2025 | 35.81 | 35.00 | 36.00 | 33.94 | 1.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cb Financial (CBFV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 34.28 | 34.26 | 34.98 | 34.06 | 0.093 times |
| 31 Wed Dec 2025 | 34.86 | 35.10 | 37.45 | 33.94 | 2.129 times |
| 28 Fri Nov 2025 | 35.45 | 31.81 | 35.45 | 31.72 | 0.648 times |
| 31 Fri Oct 2025 | 32.37 | 32.99 | 34.00 | 30.97 | 0.386 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cb Financial (CBFV)
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cb Financial in short term but the sell signal is initial and weak.
Cb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.08 and Cb Financial (CBFV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cb Financial (CBFV) stock. Volume based technical analysis of Cb Financial (CBFV) stock is negative.
Cb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cb Financial in short term but the sell signal is initial and weak.
Cb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.08 and Cb Financial (CBFV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cb Financial (CBFV) stock. Volume based technical analysis of Cb Financial (CBFV) stock is negative.
Cb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.