(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets
Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)
Catalyst Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Catalyst Biosciences is 69480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 13.23 | 13.45 | 13.68 | 12.96 | 1.337 times |
| 02 Tue Sep 2025 | 13.68 | 14.49 | 14.74 | 13.43 | 1.58 times |
| 29 Fri Aug 2025 | 14.40 | 14.10 | 14.59 | 13.76 | 0.714 times |
| 29 Fri Aug 2025 | 14.40 | 14.10 | 14.59 | 13.76 | 0.714 times |
| 28 Thu Aug 2025 | 14.15 | 14.60 | 14.87 | 13.86 | 0.757 times |
| 27 Wed Aug 2025 | 14.25 | 14.89 | 14.89 | 14.20 | 0.879 times |
| 26 Tue Aug 2025 | 14.47 | 14.90 | 16.00 | 14.27 | 1.762 times |
| 25 Mon Aug 2025 | 14.70 | 15.77 | 15.77 | 14.55 | 1.415 times |
| 22 Fri Aug 2025 | 15.06 | 14.73 | 15.50 | 14.73 | 0.646 times |
| 21 Thu Aug 2025 | 14.40 | 14.21 | 14.63 | 13.81 | 0.646 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.9 as stoploss in an intra day buy trade for a target of 13.76. However, stock will show a bearish move below 12.9.
Share price targets for Catalyst Biosciences (CBIO)
| Target Type | Value |
| Downside Target | 0.32 |
| Downside Target | 0.59 |
| Downside Target | 10.83 |
| Downside Target | 11.06 |
| Downside Target | 11.51 |
| Downside Target | 12.45 |
| Downside Target | 12.96 |
| Upside Target | 13.40 |
| Upside Target | 13.76 |
| Upside Target | 14.25 |
| Upside Target | 14.59 |
| Upside Target | 15.50 |
| Upside Target | 16.00 |
| Upside Target | 17.39 |
| Upside Target | 21.40 |
Intraday share price targets for Catalyst Biosciences (CBIO)
| Target Type | Value |
| Downside Intraday Target | 12.55 |
| Downside Intraday Target | 11.86 |
| Upside Intraday Target | 14.33 |
| Upside Intraday Target | 15.42 |
| Upside Intraday Target | 13.64 |
Weekly technical analysis of Catalyst Biosciences (CBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 13.23 | 14.49 | 14.74 | 12.96 | 4.087 times |
| 29 Fri Aug 2025 | 14.40 | 14.10 | 14.59 | 13.76 | 0.129 times |
| 29 Fri Aug 2025 | 14.40 | 15.77 | 16.00 | 13.76 | 0.567 times |
| 22 Fri Aug 2025 | 15.06 | 13.80 | 15.50 | 13.40 | 1.48 times |
| 15 Fri Aug 2025 | 13.79 | 13.52 | 14.25 | 12.45 | 1.445 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Catalyst Biosciences (CBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 13.23 | 14.49 | 14.74 | 12.96 | 0.104 times |
| 29 Fri Aug 2025 | 14.40 | 12.11 | 16.00 | 10.83 | 0.657 times |
| 31 Thu Jul 2025 | 12.42 | 16.13 | 17.39 | 11.51 | 5.505 times |
| 30 Mon Jun 2025 | 16.14 | 15.96 | 21.40 | 11.06 | 0.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Catalyst Biosciences (CBIO)
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Catalyst Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.
Catalyst Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Catalyst Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Catalyst Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Catalyst Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.
Catalyst Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Catalyst Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Catalyst Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.