Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets

Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)

Catalyst Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Catalyst Biosciences is 49896

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	12.44	12.36	12.65	12.10	2.024 times
31 Fri Oct 2025	12.75	12.42	12.84	12.42	0.585 times
31 Fri Oct 2025	12.75	12.42	12.84	12.42	0.585 times
30 Thu Oct 2025	12.51	12.71	12.76	12.30	1.249 times
29 Wed Oct 2025	12.50	12.51	12.87	12.39	0.613 times
28 Tue Oct 2025	12.50	12.93	13.27	12.31	1.16 times
27 Mon Oct 2025	13.00	12.80	13.11	12.50	0.651 times
24 Fri Oct 2025	12.69	12.95	13.20	12.53	1.14 times
23 Thu Oct 2025	12.79	12.57	13.00	12.37	1.665 times
22 Wed Oct 2025	12.78	11.99	12.78	11.96	1.222 times

Stock of Catalyst Biosciences (CBIO) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 13 or till 13.9. Use a stoploss of 12.22 and if this stock hits its stoploss, then it can fall down till 11.46

Share price targets for Catalyst Biosciences (CBIO)

Target Type	Value
Downside Target	9.81
Downside Target	10.83
Downside Target	11.51
Downside Target	11.96
Upside Target	12.68
Upside Target	12.84
Upside Target	13.20
Upside Target	13.27
Upside Target	14.74
Upside Target	16.00
Upside Target	17.39

Intraday share price targets for Catalyst Biosciences (CBIO)

Target Type	Value
Downside Intraday Target	12.14
Downside Intraday Target	11.85
Upside Intraday Target	12.69
Upside Intraday Target	12.95
Downside Intraday Target	12.4

Weekly technical analysis of Catalyst Biosciences (CBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	12.44	12.36	12.65	12.10	3.459 times
31 Fri Oct 2025	12.75	12.42	12.84	12.42	0.137 times
31 Fri Oct 2025	12.75	12.80	13.27	12.30	0.631 times
24 Fri Oct 2025	12.69	12.53	13.20	11.96	0.303 times
17 Fri Oct 2025	12.54	11.51	12.68	9.81	2.128 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Catalyst Biosciences (CBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	12.44	12.36	12.65	12.10	0.04 times
31 Fri Oct 2025	12.75	11.90	13.27	9.81	0.896 times
30 Tue Sep 2025	11.89	14.49	14.74	11.55	1.441 times
29 Fri Aug 2025	14.40	12.11	16.00	10.83	0.657 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Catalyst Biosciences (CBIO)

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Catalyst Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Catalyst Biosciences in short term and the buy signal is strong.

Catalyst Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Catalyst Biosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Catalyst Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.64 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.

Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.