(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets
Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)
Catalyst Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Catalyst Biosciences is 45390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 13.09 | 14.27 | 14.27 | 12.59 | 0.804 times |
| 01 Mon Dec 2025 | 14.27 | 14.92 | 14.96 | 14.13 | 0.247 times |
| 28 Fri Nov 2025 | 15.05 | 15.03 | 15.33 | 14.82 | 0.212 times |
| 26 Wed Nov 2025 | 15.08 | 14.25 | 15.40 | 14.07 | 0.762 times |
| 25 Tue Nov 2025 | 14.00 | 14.14 | 14.69 | 13.67 | 0.529 times |
| 24 Mon Nov 2025 | 14.05 | 13.16 | 14.19 | 13.16 | 0.961 times |
| 21 Fri Nov 2025 | 13.06 | 13.25 | 13.27 | 12.84 | 0.546 times |
| 20 Thu Nov 2025 | 13.08 | 13.27 | 13.43 | 12.76 | 1.844 times |
| 19 Wed Nov 2025 | 13.03 | 13.33 | 13.34 | 13.01 | 0.864 times |
| 18 Tue Nov 2025 | 13.00 | 13.10 | 13.50 | 12.94 | 1.489 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.6 or till 11.8. Use a stoploss of 13.36 and if the stock hits stoploss, then it can shoot up till 14.08
Share price targets for Catalyst Biosciences (CBIO)
| Target Type | Value |
| Downside Target | 9.81 |
| Downside Target | 10.83 |
| Downside Target | 11.55 |
| Downside Target | 12.10 |
| Downside Target | 12.59 |
| Upside Target | 13.16 |
| Upside Target | 13.50 |
| Upside Target | 14.74 |
| Upside Target | 14.96 |
| Upside Target | 15.40 |
| Upside Target | 16.00 |
Intraday share price targets for Catalyst Biosciences (CBIO)
| Target Type | Value |
| Downside Intraday Target | 12.13 |
| Downside Intraday Target | 11.18 |
| Upside Intraday Target | 14.5 |
| Upside Intraday Target | 15.92 |
| Upside Intraday Target | 13.55 |
Weekly technical analysis of Catalyst Biosciences (CBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 13.09 | 14.92 | 14.96 | 12.59 | 0.427 times |
| 28 Fri Nov 2025 | 15.05 | 13.16 | 15.40 | 13.16 | 0.338 times |
| 21 Fri Nov 2025 | 13.06 | 12.97 | 13.50 | 12.76 | 1.329 times |
| 14 Fri Nov 2025 | 13.02 | 12.90 | 13.45 | 12.68 | 0.62 times |
| 07 Fri Nov 2025 | 13.13 | 12.36 | 13.20 | 12.10 | 13.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Catalyst Biosciences (CBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 13.09 | 14.92 | 14.96 | 12.59 | 0.044 times |
| 28 Fri Nov 2025 | 15.05 | 12.36 | 15.40 | 12.10 | 0.434 times |
| 31 Fri Oct 2025 | 12.75 | 11.90 | 13.27 | 9.81 | 0.896 times |
| 30 Tue Sep 2025 | 11.89 | 14.49 | 14.74 | 11.55 | 1.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Catalyst Biosciences (CBIO)
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Catalyst Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Catalyst Biosciences in short term and the buy signal is strong.
Catalyst Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Catalyst Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Catalyst Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Catalyst Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Catalyst Biosciences in short term and the buy signal is strong.
Catalyst Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Catalyst Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Catalyst Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.