Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets

Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)

Catalyst Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Catalyst Biosciences is 200610

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	10.73	11.82	11.82	10.69	1.135 times
27 Tue Jan 2026	11.27	11.75	12.18	11.10	0.746 times
26 Mon Jan 2026	11.75	12.74	12.77	11.56	1.252 times
23 Fri Jan 2026	12.80	13.63	13.97	12.31	0.718 times
22 Thu Jan 2026	13.63	13.82	14.22	13.50	0.763 times
21 Wed Jan 2026	13.72	14.58	14.71	13.65	1.001 times
20 Tue Jan 2026	13.98	13.35	14.30	13.20	2.103 times
16 Fri Jan 2026	13.51	12.58	13.93	12.42	0.844 times
15 Thu Jan 2026	12.50	12.52	12.90	12.03	0.4 times
14 Wed Jan 2026	12.63	11.15	12.95	11.07	0.588 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 9.5 as target. However if you take a buy trade in stock , then use 10.8 as stoploss and 11.9 as target.

Share price targets for Catalyst Biosciences (CBIO)

Target Type	Value
Downside Target	9.81
Downside Target	10.56
Upside Target	10.93
Upside Target	11.40
Upside Target	12.10
Upside Target	12.61
Upside Target	13.27
Upside Target	13.93
Upside Target	14.71
Upside Target	14.74
Upside Target	15.40
Upside Target	22.88

Intraday share price targets for Catalyst Biosciences (CBIO)

Target Type	Value
Downside Intraday Target	10.02
Downside Intraday Target	9.32
Upside Intraday Target	12.1
Upside Intraday Target	13.48
Upside Intraday Target	11.4

Weekly technical analysis of Catalyst Biosciences (CBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	10.73	12.74	12.77	10.69	0.683 times
23 Fri Jan 2026	12.80	13.35	14.71	12.31	1.212 times
16 Fri Jan 2026	13.51	11.00	13.93	10.62	1.47 times
09 Fri Jan 2026	10.79	11.48	11.68	10.56	1.914 times
02 Fri Jan 2026	11.08	12.35	12.61	10.93	1.336 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Catalyst Biosciences (CBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	10.73	11.95	14.71	10.56	0.777 times
31 Wed Dec 2025	11.86	14.92	22.88	11.40	3.439 times
28 Fri Nov 2025	15.05	12.36	15.40	12.10	0.434 times
31 Fri Oct 2025	12.75	11.90	13.27	9.81	0.896 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Catalyst Biosciences (CBIO)

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Catalyst Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Catalyst Biosciences in short term and the sell signal is strong.

Catalyst Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Catalyst Biosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Catalyst Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.

Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.