(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
10 day averaged volume of Cbl Associates is 102023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 29.14 | 29.80 | 29.80 | 28.93 | 0.872 times |
| 15 Wed Oct 2025 | 29.77 | 29.21 | 29.80 | 29.21 | 0.867 times |
| 14 Tue Oct 2025 | 29.13 | 28.74 | 29.19 | 28.62 | 0.832 times |
| 13 Mon Oct 2025 | 28.93 | 28.28 | 29.00 | 28.24 | 1.211 times |
| 10 Fri Oct 2025 | 28.10 | 29.07 | 29.16 | 28.04 | 1.089 times |
| 09 Thu Oct 2025 | 29.05 | 28.90 | 29.16 | 28.82 | 1.074 times |
| 08 Wed Oct 2025 | 28.96 | 29.10 | 29.24 | 28.88 | 1.095 times |
| 07 Tue Oct 2025 | 29.16 | 29.05 | 29.50 | 29.05 | 1.094 times |
| 06 Mon Oct 2025 | 29.07 | 30.00 | 30.08 | 29.05 | 0.844 times |
| 03 Fri Oct 2025 | 29.93 | 30.20 | 30.50 | 29.90 | 0.901 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29 as stoploss in an intra day buy trade for a target of 29.67. However, stock will show a bearish move below 29.
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 24.33 |
| Downside Target | 25.30 |
| Downside Target | 26.27 |
| Downside Target | 27.91 |
| Upside Target | 29.61 |
| Upside Target | 30.35 |
| Upside Target | 30.52 |
| Upside Target | 30.70 |
| Upside Target | 31.94 |
| Upside Target | 32.10 |
| Upside Target | 32.69 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 28.32 |
| Downside Intraday Target | 27.5 |
| Upside Intraday Target | 29.88 |
| Upside Intraday Target | 30.62 |
| Downside Intraday Target | 29.06 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 29.14 | 28.28 | 29.80 | 28.24 | 0.728 times |
| 10 Fri Oct 2025 | 28.10 | 30.00 | 30.08 | 28.04 | 0.926 times |
| 03 Fri Oct 2025 | 29.93 | 30.26 | 30.70 | 29.79 | 1.039 times |
| 26 Fri Sep 2025 | 30.29 | 30.35 | 30.52 | 29.61 | 0.887 times |
| 19 Fri Sep 2025 | 30.35 | 31.69 | 31.94 | 30.35 | 1.173 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 29.14 | 30.50 | 30.70 | 28.04 | 0.498 times |
| 30 Tue Sep 2025 | 30.58 | 31.55 | 32.69 | 29.61 | 0.829 times |
| 29 Fri Aug 2025 | 31.85 | 26.99 | 32.10 | 26.40 | 1.05 times |
| 31 Thu Jul 2025 | 27.06 | 25.36 | 27.91 | 25.30 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbl Associates in short term and the sell signal is strong.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbl Associates in short term and the sell signal is strong.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.