(CBRE) Cbre Group complete technical analysis [charts+indicators] | Buy/Sell Cbre Group | (CBRE) share price targets
Complete technical analysis of Cbre Group (CBRE) by charts plus indicators, forecast predictions and share price targets for Cbre Group (CBRE)
Cbre Group trades in USA in Finance sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Cbre Group is 1988723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 123.68 | 124.11 | 124.53 | 122.82 | 0.595 times |
| 27 Tue May 2025 | 123.91 | 120.60 | 124.07 | 120.60 | 1.307 times |
| 23 Fri May 2025 | 121.13 | 119.44 | 122.17 | 118.81 | 1.038 times |
| 22 Thu May 2025 | 120.43 | 120.50 | 121.64 | 118.99 | 1.392 times |
| 21 Wed May 2025 | 120.87 | 126.60 | 127.07 | 120.79 | 1.284 times |
| 20 Tue May 2025 | 128.32 | 129.46 | 130.05 | 127.63 | 0.926 times |
| 19 Mon May 2025 | 130.49 | 129.10 | 131.25 | 128.91 | 0.914 times |
| 16 Fri May 2025 | 131.61 | 130.89 | 131.75 | 129.92 | 0.666 times |
| 15 Thu May 2025 | 130.27 | 128.72 | 130.54 | 127.99 | 0.619 times |
| 14 Wed May 2025 | 129.06 | 131.16 | 131.93 | 128.60 | 0.99 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.4 as stoploss in an intra day buy trade for a target of 126.15. However, stock will show a bearish move below 122.4.
Share price targets for Cbre Group (CBRE)
| Target Type | Value |
| Downside Target | 108.45 |
| Downside Target | 118.58 |
| Upside Target | 127.33 |
| Upside Target | 131.25 |
| Upside Target | 133.71 |
| Upside Target | 133.80 |
| Upside Target | 135.19 |
| Upside Target | 142.92 |
| Upside Target | 147.10 |
| Upside Target | 147.75 |
Intraday share price targets for Cbre Group (CBRE)
| Target Type | Value |
| Downside Intraday Target | 121.34 |
| Downside Intraday Target | 119.01 |
| Upside Intraday Target | 125.27 |
| Upside Intraday Target | 126.87 |
| Downside Intraday Target | 122.94 |
Weekly technical analysis of Cbre Group (CBRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 123.68 | 120.60 | 124.53 | 120.60 | 0.342 times |
| 23 Fri May 2025 | 121.13 | 129.10 | 131.25 | 118.81 | 1.307 times |
| 16 Fri May 2025 | 131.61 | 130.86 | 133.80 | 127.99 | 1.395 times |
| 09 Fri May 2025 | 126.59 | 125.91 | 127.35 | 123.38 | 0.837 times |
| 02 Fri May 2025 | 126.57 | 120.48 | 127.33 | 118.58 | 0.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbre Group (CBRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 123.68 | 122.86 | 133.80 | 118.81 | 0.719 times |
| 30 Wed Apr 2025 | 122.18 | 131.25 | 133.71 | 108.45 | 1.15 times |
| 31 Mon Mar 2025 | 130.78 | 141.50 | 142.92 | 121.00 | 1.112 times |
| 28 Fri Feb 2025 | 141.94 | 142.19 | 147.75 | 135.19 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbre Group (CBRE)
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbre Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbre Group in short term and the sell signal is strong.
Cbre Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cbre Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbre Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.19 and Cbre Group (CBRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbre Group (CBRE) stock. Volume based technical analysis of Cbre Group (CBRE) stock is negative.
Cbre Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbre Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbre Group in short term and the sell signal is strong.
Cbre Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cbre Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbre Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.19 and Cbre Group (CBRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbre Group (CBRE) stock. Volume based technical analysis of Cbre Group (CBRE) stock is negative.
Cbre Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.