Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-27 View latest technical analysis

10 day averaged volume of Cracker Barrel is 653736

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	56.06	56.19	57.38	54.94	0.63 times
26 Thu Dec 2024	56.89	53.67	57.89	53.50	1.208 times
24 Tue Dec 2024	54.22	52.26	54.27	51.83	0.487 times
23 Mon Dec 2024	51.83	53.05	53.19	50.73	1.058 times
20 Fri Dec 2024	53.40	51.32	54.11	51.32	1.394 times
19 Thu Dec 2024	52.13	53.15	54.09	50.94	1.071 times
18 Wed Dec 2024	52.28	53.82	55.10	52.04	1.25 times
17 Tue Dec 2024	53.41	53.34	53.87	51.55	0.917 times
16 Mon Dec 2024	53.21	51.08	53.90	51.04	1.134 times
13 Fri Dec 2024	51.24	51.34	51.35	50.14	0.708 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.4, but if it comes below 54.4, then a intra day sell could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 51.89 as target. However if you take a buy trade in stock , then use 54.4 as stoploss and 57.3 as target.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	34.88
Downside Target	37.21
Downside Target	41.89
Downside Target	44.59
Downside Target	46.07
Downside Target	47.05
Downside Target	48.28
Downside Target	50.44
Downside Target	53.84
Downside Target	54.06
Downside Target	55.10
Upside Target	57.89

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	51.9
Downside Intraday Target	47.73
Upside Intraday Target	59.06
Upside Intraday Target	62.05
Downside Intraday Target	54.89

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	56.06	53.05	57.89	50.73	0.587 times
20 Fri Dec 2024	53.40	51.08	55.10	50.94	0.972 times
13 Fri Dec 2024	51.24	50.34	53.84	48.28	6.654 times
26 Tue Nov 2024	51.95	51.77	52.36	50.44	0.384 times
26 Tue Nov 2024	51.95	48.80	54.06	48.80	0.539 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	56.06	50.34	57.89	48.28	0.785 times
26 Tue Nov 2024	51.95	47.62	54.06	44.59	0.981 times
31 Thu Oct 2024	47.57	45.11	51.37	41.89	0.725 times
30 Mon Sep 2024	45.35	39.27	47.05	34.88	1.275 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.41 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.