Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Cracker Barrel is 963870

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	58.74	59.10	60.66	58.54	0.778 times
28 Wed May 2025	58.72	59.40	60.14	58.24	1.044 times
27 Tue May 2025	59.15	57.61	59.38	57.21	1.28 times
23 Fri May 2025	56.69	55.22	57.11	54.86	0.571 times
22 Thu May 2025	55.93	54.52	56.28	54.30	0.883 times
21 Wed May 2025	54.75	55.63	56.41	54.60	0.81 times
20 Tue May 2025	56.05	55.15	56.61	54.99	1.166 times
19 Mon May 2025	55.54	55.53	56.47	54.24	1.615 times
16 Fri May 2025	57.18	57.13	57.35	56.03	0.802 times
15 Thu May 2025	57.25	55.55	57.44	55.27	0.863 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.1, but if it comes below 58.1, then a intra day sell could be more profitable.
If you take a sell trade below 58.1, then use 58.1 as stoploss and 52 as target. However if you take a buy trade in stock , then use 58.1 as stoploss and 65.4 as target.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	33.86
Downside Target	38.56
Downside Target	40.00
Downside Target	41.73
Downside Target	44.11
Downside Target	45.18
Downside Target	47.88
Downside Target	51.04
Downside Target	53.10
Downside Target	54.24
Downside Target	57.11
Upside Target	60.66
Upside Target	64.94
Upside Target	65.43

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	57.08
Downside Intraday Target	55.42
Upside Intraday Target	60.53
Upside Intraday Target	62.32
Upside Intraday Target	58.87

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	58.74	57.61	60.66	57.21	0.615 times
23 Fri May 2025	56.69	55.53	57.11	54.24	0.996 times
16 Fri May 2025	57.18	48.73	57.44	48.11	1.352 times
09 Fri May 2025	46.41	43.01	47.88	41.73	0.936 times
02 Fri May 2025	42.74	43.47	44.11	40.00	1.112 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	58.74	42.52	60.66	41.73	0.796 times
30 Wed Apr 2025	42.70	38.95	45.18	33.86	0.954 times
31 Mon Mar 2025	38.82	45.57	51.04	38.56	1.749 times
28 Fri Feb 2025	45.29	62.76	64.94	44.28	0.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.98 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.