Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Cracker Barrel is 874400

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	68.16	66.18	68.66	66.18	1.109 times
21 Mon Jul 2025	66.56	66.74	67.60	65.71	0.603 times
18 Fri Jul 2025	65.63	66.80	66.80	64.87	0.503 times
17 Thu Jul 2025	65.90	65.99	67.95	65.11	1.268 times
16 Wed Jul 2025	65.99	64.70	66.33	64.06	0.852 times
15 Tue Jul 2025	63.89	64.90	65.12	63.44	1.003 times
14 Mon Jul 2025	64.41	67.42	67.83	63.94	1.892 times
11 Fri Jul 2025	67.28	67.87	68.53	66.53	0.792 times
10 Thu Jul 2025	68.33	66.36	69.33	66.10	1.284 times
09 Wed Jul 2025	66.33	66.95	67.36	65.33	0.706 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.5, but if it comes below 67.5, then a intra day sell could be more profitable.
If you take a sell trade below 67.5, then use 67.5 as stoploss and 65.03 as target. However if you take a buy trade in stock , then use 67.5 as stoploss and 70.4 as target.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	33.86
Downside Target	38.56
Downside Target	41.73
Downside Target	45.18
Downside Target	51.04
Downside Target	56.58
Downside Target	59.29
Downside Target	60.66
Downside Target	63.44
Downside Target	65.71
Downside Target	67.95
Downside Target	68.08
Upside Target	68.66
Upside Target	69.33

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	66.36
Downside Intraday Target	64.56
Upside Intraday Target	69.31
Upside Intraday Target	70.46
Downside Intraday Target	67.51

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	68.16	66.74	68.66	65.71	0.31 times
18 Fri Jul 2025	65.63	67.42	67.95	63.44	1.085 times
11 Fri Jul 2025	67.28	66.29	69.33	64.41	1.349 times
03 Thu Jul 2025	66.88	60.90	68.08	59.29	0.525 times
27 Fri Jun 2025	60.50	58.37	63.71	56.58	1.945 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	68.16	61.26	69.33	61.26	0.508 times
30 Mon Jun 2025	61.08	57.02	63.71	51.95	1.399 times
30 Fri May 2025	57.44	42.52	60.66	41.73	0.829 times
30 Wed Apr 2025	42.70	38.95	45.18	33.86	0.954 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.15 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.