(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Cracker Barrel is 841220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 60.72 | 61.69 | 62.20 | 59.08 | 0.839 times |
| 15 Fri Aug 2025 | 62.19 | 62.60 | 63.61 | 61.18 | 0.791 times |
| 14 Thu Aug 2025 | 62.55 | 60.45 | 62.93 | 59.98 | 0.753 times |
| 13 Wed Aug 2025 | 61.72 | 59.88 | 62.37 | 58.90 | 1.153 times |
| 12 Tue Aug 2025 | 59.88 | 58.28 | 59.93 | 57.46 | 1.138 times |
| 11 Mon Aug 2025 | 57.19 | 57.87 | 58.13 | 56.26 | 0.984 times |
| 08 Fri Aug 2025 | 57.27 | 57.42 | 58.22 | 55.77 | 0.897 times |
| 07 Thu Aug 2025 | 57.58 | 56.77 | 57.59 | 55.48 | 0.857 times |
| 06 Wed Aug 2025 | 56.58 | 55.84 | 56.89 | 53.91 | 1.132 times |
| 05 Tue Aug 2025 | 56.07 | 58.10 | 58.13 | 55.15 | 1.432 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.9 or till 52.9. Use a stoploss of 62.04 and if the stock hits stoploss, then it can shoot up till 66.18
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 33.86 |
| Downside Target | 41.73 |
| Downside Target | 45.18 |
| Downside Target | 51.95 |
| Downside Target | 53.91 |
| Downside Target | 56.26 |
| Downside Target | 58.22 |
| Downside Target | 60.66 |
| Upside Target | 63.61 |
| Upside Target | 63.71 |
| Upside Target | 64.88 |
| Upside Target | 65.90 |
| Upside Target | 71.93 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 59.13 |
| Downside Intraday Target | 57.55 |
| Upside Intraday Target | 62.25 |
| Upside Intraday Target | 63.79 |
| Downside Intraday Target | 60.67 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 60.72 | 61.69 | 62.20 | 59.08 | 0.174 times |
| 15 Fri Aug 2025 | 62.19 | 57.87 | 63.61 | 56.26 | 1.116 times |
| 08 Fri Aug 2025 | 57.27 | 58.10 | 58.22 | 53.91 | 0.978 times |
| 01 Fri Aug 2025 | 59.03 | 65.76 | 65.90 | 58.60 | 0.873 times |
| 25 Fri Jul 2025 | 65.78 | 66.74 | 71.93 | 64.88 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 60.72 | 61.12 | 63.61 | 53.91 | 0.483 times |
| 31 Thu Jul 2025 | 62.00 | 61.26 | 71.93 | 61.07 | 0.731 times |
| 30 Mon Jun 2025 | 61.08 | 57.02 | 63.71 | 51.95 | 1.399 times |
| 30 Fri May 2025 | 57.44 | 42.52 | 60.66 | 41.73 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.93 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.93 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.