(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Cabot Corporation is 386840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 84.00 | 82.70 | 84.25 | 81.53 | 0.889 times |
| 31 Mon Mar 2025 | 83.14 | 81.44 | 84.03 | 80.55 | 0.897 times |
| 28 Fri Mar 2025 | 82.27 | 83.76 | 84.12 | 81.80 | 0.563 times |
| 26 Wed Mar 2025 | 83.57 | 83.61 | 84.41 | 83.05 | 0.812 times |
| 24 Mon Mar 2025 | 84.07 | 83.20 | 84.11 | 82.96 | 0.679 times |
| 21 Fri Mar 2025 | 82.21 | 81.43 | 82.39 | 80.84 | 2.575 times |
| 20 Thu Mar 2025 | 82.55 | 83.25 | 83.88 | 82.32 | 0.738 times |
| 19 Wed Mar 2025 | 84.16 | 84.62 | 84.89 | 82.56 | 0.893 times |
| 18 Tue Mar 2025 | 84.42 | 84.22 | 84.73 | 83.52 | 1.073 times |
| 17 Mon Mar 2025 | 84.09 | 82.86 | 84.55 | 82.86 | 0.812 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.7 or till 86.3. Use a stoploss of 83.33 and if this stock hits its stoploss, then it can fall down till 81.99
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 79.57 |
| Downside Target | 83.60 |
| Upside Target | 84.89 |
| Upside Target | 85.04 |
| Upside Target | 86.27 |
| Upside Target | 89.15 |
| Upside Target | 89.16 |
| Upside Target | 89.91 |
| Upside Target | 92.89 |
| Upside Target | 115.16 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 81.62 |
| Downside Intraday Target | 79.23 |
| Upside Intraday Target | 85.32 |
| Upside Intraday Target | 86.63 |
| Downside Intraday Target | 82.93 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 84.00 | 81.44 | 84.25 | 80.55 | 0.869 times |
| 28 Fri Mar 2025 | 82.27 | 83.20 | 84.41 | 81.80 | 0.337 times |
| 21 Fri Mar 2025 | 82.21 | 82.86 | 84.89 | 80.84 | 0.935 times |
| 14 Fri Mar 2025 | 83.31 | 84.25 | 89.15 | 80.21 | 1.079 times |
| 07 Fri Mar 2025 | 84.88 | 86.27 | 86.27 | 79.57 | 0.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 84.00 | 82.70 | 84.25 | 81.53 | 0.041 times |
| 31 Mon Mar 2025 | 83.14 | 86.27 | 89.15 | 79.57 | 0.891 times |
| 28 Fri Feb 2025 | 86.00 | 84.81 | 89.16 | 83.60 | 1.219 times |
| 31 Fri Jan 2025 | 86.47 | 91.63 | 92.89 | 85.04 | 1.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cabot Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.29 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cabot Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.29 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.