(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Cabot Corporation is 466010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 78.45 | 76.25 | 78.57 | 76.17 | 0.621 times |
| 11 Mon Aug 2025 | 75.79 | 77.94 | 78.35 | 75.60 | 0.709 times |
| 08 Fri Aug 2025 | 78.02 | 77.88 | 78.96 | 77.59 | 0.583 times |
| 07 Thu Aug 2025 | 77.74 | 79.02 | 79.46 | 77.31 | 0.96 times |
| 06 Wed Aug 2025 | 77.84 | 80.57 | 80.57 | 77.51 | 1.301 times |
| 05 Tue Aug 2025 | 80.10 | 76.89 | 80.52 | 76.15 | 1.547 times |
| 01 Fri Aug 2025 | 72.00 | 71.39 | 72.09 | 70.40 | 1.577 times |
| 31 Thu Jul 2025 | 72.18 | 71.47 | 72.28 | 70.96 | 1.129 times |
| 30 Wed Jul 2025 | 72.42 | 74.42 | 74.42 | 72.23 | 0.984 times |
| 29 Tue Jul 2025 | 74.57 | 75.66 | 75.74 | 74.15 | 0.679 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.1, but if it comes below 78.1, then a intra day sell could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 75.96 as target. However if you take a buy trade in stock , then use 78.1 as stoploss and 80.6 as target.
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 70.40 |
| Upside Target | 78.57 |
| Upside Target | 78.58 |
| Upside Target | 78.61 |
| Upside Target | 78.62 |
| Upside Target | 79.07 |
| Upside Target | 79.76 |
| Upside Target | 80.57 |
| Upside Target | 84.44 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 76.51 |
| Downside Intraday Target | 74.57 |
| Upside Intraday Target | 79.48 |
| Upside Intraday Target | 80.51 |
| Downside Intraday Target | 77.54 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 78.45 | 77.94 | 78.57 | 75.60 | 0.303 times |
| 08 Fri Aug 2025 | 78.02 | 76.89 | 80.57 | 76.15 | 0.897 times |
| 01 Fri Aug 2025 | 72.00 | 75.94 | 76.12 | 70.40 | 1.288 times |
| 25 Fri Jul 2025 | 76.13 | 75.44 | 78.61 | 74.78 | 1.098 times |
| 18 Fri Jul 2025 | 74.90 | 78.21 | 78.58 | 74.68 | 0.921 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 78.45 | 71.39 | 80.57 | 70.40 | 0.454 times |
| 31 Thu Jul 2025 | 72.18 | 74.57 | 79.76 | 70.96 | 0.988 times |
| 30 Mon Jun 2025 | 75.00 | 74.31 | 78.62 | 72.71 | 0.702 times |
| 30 Fri May 2025 | 74.69 | 78.08 | 79.07 | 71.64 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.79 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.79 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.