(CBU) Community Bank complete technical analysis [charts+indicators] | Buy/Sell Community Bank | (CBU) share price targets
Complete technical analysis of Community Bank (CBU) by charts plus indicators, forecast predictions and share price targets for Community Bank (CBU)
Community Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Community Bank is 290750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 44.31 | 44.45 | 45.29 | 44.03 | 0.782 times |
| 11 Tue Jun 2024 | 43.22 | 43.10 | 43.68 | 42.97 | 1.224 times |
| 10 Mon Jun 2024 | 43.38 | 44.43 | 44.54 | 43.32 | 0.906 times |
| 07 Fri Jun 2024 | 44.99 | 44.68 | 45.14 | 44.65 | 1.157 times |
| 06 Thu Jun 2024 | 45.27 | 44.90 | 45.37 | 44.73 | 0.722 times |
| 05 Wed Jun 2024 | 45.03 | 45.08 | 45.39 | 44.58 | 0.743 times |
| 04 Tue Jun 2024 | 44.71 | 44.34 | 44.85 | 44.27 | 0.876 times |
| 03 Mon Jun 2024 | 44.76 | 46.06 | 46.06 | 44.74 | 1.163 times |
| 31 Fri May 2024 | 45.46 | 45.15 | 46.03 | 45.13 | 1.337 times |
| 30 Thu May 2024 | 44.92 | 44.94 | 45.27 | 44.52 | 0.828 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.2 as stoploss in an intra day buy trade for a target of 45.87. However, stock will show a bearish move below 44.2.
Share price targets for Community Bank (CBU)
| Target Type | Value |
| Downside Target | 41.50 |
| Downside Target | 42.34 |
| Upside Target | 45.29 |
| Upside Target | 46.54 |
| Upside Target | 46.64 |
| Upside Target | 46.98 |
| Upside Target | 48.19 |
| Upside Target | 48.21 |
| Upside Target | 48.77 |
| Upside Target | 49.06 |
Intraday share price targets for Community Bank (CBU)
| Target Type | Value |
| Downside Intraday Target | 43.09 |
| Downside Intraday Target | 41.87 |
| Upside Intraday Target | 45.41 |
| Upside Intraday Target | 46.51 |
| Downside Intraday Target | 44.19 |
Weekly technical analysis of Community Bank (CBU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 44.31 | 44.43 | 45.29 | 42.97 | 0.625 times |
| 07 Fri Jun 2024 | 44.99 | 46.06 | 46.06 | 44.27 | 1.203 times |
| 31 Fri May 2024 | 45.46 | 46.54 | 46.64 | 43.89 | 0.868 times |
| 24 Fri May 2024 | 46.47 | 48.46 | 48.77 | 45.99 | 1.556 times |
| 17 Fri May 2024 | 48.57 | 47.58 | 49.06 | 46.98 | 0.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Bank (CBU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 44.31 | 46.06 | 46.06 | 42.97 | 0.445 times |
| 31 Fri May 2024 | 45.46 | 43.85 | 49.06 | 43.29 | 0.922 times |
| 30 Tue Apr 2024 | 43.22 | 48.19 | 48.19 | 41.50 | 0.797 times |
| 28 Thu Mar 2024 | 48.03 | 45.02 | 48.21 | 42.86 | 1.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Bank (CBU)
Price action analysis of Community Bank ( (CBU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Bank ( (CBU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Bank ( (CBU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Bank ( (CBU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Community Bank in short term and the sell signal is strong.
Community Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Community Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Community Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.59 and Community Bank (CBU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Community Bank (CBU) stock. Volume based technical analysis of Community Bank (CBU) stock is negative.
Community Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Bank ( (CBU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Bank ( (CBU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Bank ( (CBU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Bank ( (CBU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Community Bank in short term and the sell signal is strong.
Community Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Community Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Community Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.59 and Community Bank (CBU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Community Bank (CBU) stock. Volume based technical analysis of Community Bank (CBU) stock is negative.
Community Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.