(CBUS) Cibus Corp complete technical analysis [charts+indicators] | Buy/Sell Cibus Corp | (CBUS) share price targets
Complete technical analysis of Cibus Corp (CBUS) by charts plus indicators, forecast predictions and share price targets for Cibus Corp (CBUS)
Cibus Corp trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Cibus Corp is 115990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 19.86 | 19.73 | 20.09 | 19.45 | 0.416 times |
| 04 Thu Apr 2024 | 19.80 | 19.80 | 20.79 | 19.56 | 0.445 times |
| 03 Wed Apr 2024 | 19.84 | 20.24 | 20.73 | 19.23 | 0.785 times |
| 02 Tue Apr 2024 | 20.36 | 19.89 | 21.23 | 19.58 | 1.277 times |
| 01 Mon Apr 2024 | 20.37 | 21.99 | 22.46 | 19.00 | 0.92 times |
| 28 Thu Mar 2024 | 22.46 | 21.77 | 22.99 | 21.66 | 1.897 times |
| 27 Wed Mar 2024 | 21.77 | 22.58 | 22.91 | 20.93 | 1.406 times |
| 26 Tue Mar 2024 | 22.82 | 21.50 | 23.18 | 20.92 | 1.436 times |
| 25 Mon Mar 2024 | 21.45 | 20.40 | 21.95 | 20.08 | 0.651 times |
| 22 Fri Mar 2024 | 20.38 | 18.33 | 20.86 | 18.12 | 0.563 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.9 or till 17.4. Use a stoploss of 20.19 and if the stock hits stoploss, then it can shoot up till 21.45
Share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Target | 10.23 |
| Downside Target | 16.01 |
| Downside Target | 16.67 |
| Downside Target | 17.45 |
| Downside Target | 18.10 |
| Downside Target | 19.00 |
| Upside Target | 20.08 |
| Upside Target | 21.16 |
| Upside Target | 21.60 |
| Upside Target | 22.46 |
| Upside Target | 23.15 |
| Upside Target | 23.18 |
Intraday share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Intraday Target | 18.42 |
| Downside Intraday Target | 16.98 |
| Upside Intraday Target | 21.88 |
| Upside Intraday Target | 23.9 |
| Upside Intraday Target | 20.44 |
Weekly technical analysis of Cibus Corp (CBUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 19.86 | 21.99 | 22.46 | 19.00 | 0.713 times |
| 28 Thu Mar 2024 | 22.46 | 20.40 | 23.18 | 20.08 | 2.099 times |
| 22 Fri Mar 2024 | 20.38 | 21.18 | 21.60 | 18.10 | 1.157 times |
| 15 Fri Mar 2024 | 20.27 | 19.98 | 21.16 | 17.54 | 1.12 times |
| 08 Fri Mar 2024 | 19.75 | 17.82 | 20.38 | 17.55 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cibus Corp (CBUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 19.86 | 21.99 | 22.46 | 19.00 | 0.302 times |
| 28 Thu Mar 2024 | 22.46 | 17.94 | 23.18 | 17.45 | 1.945 times |
| 29 Thu Feb 2024 | 17.44 | 17.28 | 19.25 | 16.67 | 0.679 times |
| 31 Wed Jan 2024 | 16.75 | 19.15 | 20.16 | 16.01 | 0.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cibus Corp (CBUS)
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cibus Corp in short term but the sell signal is initial and weak.
Cibus Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cibus Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cibus Corp in short term but the sell signal is initial and weak.
Cibus Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cibus Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.