(CBUS) Cibus Corp complete technical analysis [charts+indicators] | Buy/Sell Cibus Corp | (CBUS) share price targets
Complete technical analysis of Cibus Corp (CBUS) by charts plus indicators, forecast predictions and share price targets for Cibus Corp (CBUS)
Cibus Corp trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Cibus Corp is 93950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 16.00 | 15.21 | 16.16 | 14.75 | 1.242 times |
| 19 Fri Apr 2024 | 14.90 | 15.63 | 15.95 | 14.36 | 0.928 times |
| 18 Thu Apr 2024 | 15.72 | 15.65 | 16.22 | 15.08 | 1.101 times |
| 17 Wed Apr 2024 | 15.61 | 16.23 | 16.23 | 15.53 | 0.451 times |
| 16 Tue Apr 2024 | 16.26 | 16.52 | 17.02 | 16.20 | 0.73 times |
| 15 Mon Apr 2024 | 16.84 | 17.29 | 17.92 | 16.45 | 1.141 times |
| 12 Fri Apr 2024 | 17.68 | 18.12 | 18.53 | 17.33 | 0.665 times |
| 11 Thu Apr 2024 | 18.25 | 18.56 | 18.64 | 17.64 | 0.675 times |
| 10 Wed Apr 2024 | 18.53 | 20.27 | 20.44 | 18.26 | 0.631 times |
| 09 Tue Apr 2024 | 20.65 | 20.11 | 21.16 | 20.11 | 2.782 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.6, but if it comes above 16.6, then a intra day buy could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 13.7 as target. However if you take a buy trade in stock , then use 16.6 as stoploss and 18.96 as target.
Share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Target | 10.23 |
| Downside Target | 14.36 |
| Downside Target | 14.75 |
| Upside Target | 16.01 |
| Upside Target | 16.67 |
| Upside Target | 17.33 |
| Upside Target | 17.92 |
| Upside Target | 19.00 |
| Upside Target | 20.08 |
| Upside Target | 21.24 |
| Upside Target | 22.46 |
| Upside Target | 23.15 |
| Upside Target | 23.18 |
Intraday share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Intraday Target | 15.11 |
| Downside Intraday Target | 14.23 |
| Upside Intraday Target | 16.52 |
| Upside Intraday Target | 17.05 |
| Downside Intraday Target | 15.64 |
Weekly technical analysis of Cibus Corp (CBUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 16.00 | 15.21 | 16.16 | 14.75 | 0.285 times |
| 19 Fri Apr 2024 | 14.90 | 17.29 | 17.92 | 14.36 | 0.77 times |
| 12 Fri Apr 2024 | 17.68 | 19.85 | 21.24 | 17.33 | 1.191 times |
| 05 Fri Apr 2024 | 19.86 | 21.99 | 22.46 | 19.00 | 0.713 times |
| 28 Thu Mar 2024 | 22.46 | 20.40 | 23.18 | 20.08 | 2.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cibus Corp (CBUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 16.00 | 21.99 | 22.46 | 14.36 | 1.016 times |
| 28 Thu Mar 2024 | 22.46 | 17.94 | 23.18 | 17.45 | 1.945 times |
| 29 Thu Feb 2024 | 17.44 | 17.28 | 19.25 | 16.67 | 0.679 times |
| 31 Wed Jan 2024 | 16.75 | 19.15 | 20.16 | 16.01 | 0.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cibus Corp (CBUS)
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cibus Corp in short term and the sell signal is strong.
Cibus Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cibus Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cibus Corp in short term and the sell signal is strong.
Cibus Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cibus Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.