(CBUS) Cibus Corp complete technical analysis [charts+indicators] | Buy/Sell Cibus Corp | (CBUS) share price targets
Complete technical analysis of Cibus Corp (CBUS) by charts plus indicators, forecast predictions and share price targets for Cibus Corp (CBUS)
Cibus Corp trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Cibus Corp is 81826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 8.65 | 8.81 | 8.96 | 8.36 | 1.284 times |
| 01 Thu Aug 2024 | 9.16 | 9.89 | 10.01 | 9.09 | 0.881 times |
| 31 Wed Jul 2024 | 9.89 | 10.14 | 10.20 | 9.67 | 0.847 times |
| 30 Tue Jul 2024 | 10.07 | 10.32 | 10.54 | 9.62 | 0.997 times |
| 29 Mon Jul 2024 | 10.25 | 10.16 | 10.76 | 9.86 | 1.215 times |
| 26 Fri Jul 2024 | 9.85 | 10.14 | 10.37 | 9.56 | 0.749 times |
| 25 Thu Jul 2024 | 9.97 | 9.69 | 10.22 | 9.58 | 1.092 times |
| 24 Wed Jul 2024 | 9.64 | 9.41 | 9.73 | 9.27 | 0.924 times |
| 23 Tue Jul 2024 | 9.48 | 9.48 | 9.74 | 9.34 | 1.173 times |
| 22 Mon Jul 2024 | 9.54 | 9.47 | 9.77 | 9.06 | 0.776 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.7, but if it comes above 8.7, then a intra day buy could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 7.8 as target. However if you take a buy trade in stock , then use 8.7 as stoploss and 9.51 as target.
Share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Target | 7.41 |
| Downside Target | 7.68 |
| Downside Target | 8.31 |
| Upside Target | 8.71 |
| Upside Target | 9.06 |
| Upside Target | 10.01 |
| Upside Target | 10.37 |
| Upside Target | 10.76 |
| Upside Target | 10.77 |
| Upside Target | 14.36 |
| Upside Target | 14.37 |
| Upside Target | 15.00 |
| Upside Target | 19.56 |
| Upside Target | 22.46 |
Intraday share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Intraday Target | 7.75 |
| Downside Intraday Target | 6.86 |
| Upside Intraday Target | 10.15 |
| Upside Intraday Target | 11.66 |
| Upside Intraday Target | 9.26 |
Weekly technical analysis of Cibus Corp (CBUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 8.65 | 10.16 | 10.76 | 8.36 | 1.108 times |
| 26 Fri Jul 2024 | 9.85 | 9.47 | 10.37 | 9.06 | 0.671 times |
| 19 Fri Jul 2024 | 9.40 | 10.09 | 10.77 | 9.19 | 0.548 times |
| 12 Fri Jul 2024 | 9.94 | 8.21 | 10.14 | 7.41 | 3.105 times |
| 05 Fri Jul 2024 | 8.08 | 8.71 | 8.71 | 7.68 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cibus Corp (CBUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 8.65 | 9.89 | 10.01 | 8.36 | 0.057 times |
| 31 Wed Jul 2024 | 9.89 | 9.74 | 10.77 | 7.41 | 0.517 times |
| 28 Fri Jun 2024 | 9.85 | 15.00 | 15.00 | 8.31 | 4.607 times |
| 31 Fri May 2024 | 14.46 | 17.01 | 19.56 | 14.37 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cibus Corp (CBUS)
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cibus Corp in short term but the buy signal is initial and weak.
Cibus Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cibus Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cibus Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cibus Corp in short term but the buy signal is initial and weak.
Cibus Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cibus Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cibus Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.