Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets

Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)

Cbiz Inc trades in USA in Miscellaneous sector.

10 day averaged volume of Cbiz Inc is 1170660

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	28.04	30.10	30.55	28.03	1.029 times
11 Wed Feb 2026	30.47	33.72	33.96	29.79	1.293 times
10 Tue Feb 2026	33.98	34.28	35.10	33.39	1.051 times
09 Mon Feb 2026	34.29	38.25	38.27	33.60	1.53 times
06 Fri Feb 2026	38.27	38.53	38.57	37.02	0.749 times
05 Thu Feb 2026	38.21	37.65	39.75	37.30	0.785 times
04 Wed Feb 2026	37.51	37.10	37.92	35.88	1.282 times
03 Tue Feb 2026	36.99	39.79	40.09	36.01	1.095 times
02 Mon Feb 2026	40.59	39.49	40.79	39.30	0.789 times
30 Fri Jan 2026	39.35	38.43	39.89	38.25	0.696 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27, for a target of 33.8 or 39.52

Share price targets for Cbiz Inc (CBZ)

Target Type	Value
Downside Target	28.03
Upside Target	35.88
Upside Target	36.82
Upside Target	38.27
Upside Target	40.41
Upside Target	47.89
Upside Target	50.42
Upside Target	50.78
Upside Target	54.50
Upside Target	54.74
Upside Target	55.08
Upside Target	55.85
Upside Target	56.93

Intraday share price targets for Cbiz Inc (CBZ)

Target Type	Value
Downside Intraday Target	24.62
Downside Intraday Target	21.21
Upside Intraday Target	34.86
Upside Intraday Target	41.69
Upside Intraday Target	31.45

Weekly technical analysis of Cbiz Inc (CBZ)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	28.04	38.25	38.27	28.03	1.043 times
06 Fri Feb 2026	38.27	39.49	40.79	35.88	0.663 times
30 Fri Jan 2026	39.35	40.68	41.49	36.82	2.491 times
23 Fri Jan 2026	40.93	49.85	50.42	40.41	1.457 times
16 Fri Jan 2026	50.79	53.60	54.74	50.50	1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cbiz Inc (CBZ)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	28.04	39.49	40.79	28.03	0.653 times
30 Fri Jan 2026	39.35	50.95	55.08	36.82	1.427 times
31 Wed Dec 2025	50.45	48.07	54.50	47.89	1.006 times
28 Fri Nov 2025	48.70	55.33	55.85	48.15	0.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cbiz Inc (CBZ)

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.

Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cbiz Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.26 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.

Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.