Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets

Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)

Cbiz Inc trades in USA in Miscellaneous sector.

10 day averaged volume of Cbiz Inc is 439667

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 74.70 75.61 75.61 74.20 1.769 times
17 Thu Jul 2025 75.20 74.02 75.21 73.90 1.201 times
16 Wed Jul 2025 73.93 72.75 73.98 72.42 1.091 times
15 Tue Jul 2025 72.49 72.82 73.29 72.04 1.243 times
14 Mon Jul 2025 72.81 72.05 73.06 71.73 1.086 times
11 Fri Jul 2025 72.25 72.90 72.90 71.54 0.706 times
10 Thu Jul 2025 73.20 72.75 74.04 72.12 0.74 times
09 Wed Jul 2025 73.19 72.74 73.66 72.21 1.018 times
08 Tue Jul 2025 72.66 73.49 74.36 72.36 1.173 times
07 Mon Jul 2025 73.72 73.35 73.98 72.67 1.146 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.1, but if it comes below 74.1, then a intra day sell could be more profitable.
If you take a sell trade below 74.1, then use 74.1 as stoploss and 72.33 as target. However if you take a buy trade in stock , then use 74.1 as stoploss and 76.2 as target.

Share price targets for Cbiz Inc (CBZ)

Target Type Value
Downside Target 64.85
Downside Target 69.46
Downside Target 71.54
Downside Target 73.89
Downside Target 74.36
Upside Target 74.86
Upside Target 75.61
Upside Target 76.57
Upside Target 78.99
Upside Target 80.65

Intraday share price targets for Cbiz Inc (CBZ)

Target Type Value
Downside Intraday Target 72.42
Downside Intraday Target 70.13
Upside Intraday Target 76.3
Upside Intraday Target 77.89
Downside Intraday Target 74.01

Weekly technical analysis of Cbiz Inc (CBZ)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 74.70 72.05 75.61 71.73 1.336 times
11 Fri Jul 2025 72.25 73.35 74.36 71.54 0.96 times
03 Thu Jul 2025 73.76 71.23 73.89 70.04 0.631 times
27 Fri Jun 2025 71.11 67.30 72.27 66.64 2.262 times
20 Fri Jun 2025 67.24 68.15 69.46 66.83 0.575 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cbiz Inc (CBZ)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 74.70 71.18 75.61 70.04 0.612 times
30 Mon Jun 2025 71.71 71.50 74.86 66.64 1.397 times
30 Fri May 2025 72.24 67.82 76.57 67.18 0.712 times
30 Wed Apr 2025 68.10 75.46 80.65 64.85 1.398 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cbiz Inc (CBZ)

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cbiz Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cbiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cbiz Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.54 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.

Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cbiz Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cbiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cbiz Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.54 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.

Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme