(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
10 day averaged volume of Cbiz Inc is 494850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 59.86 | 59.97 | 60.19 | 58.70 | 1.477 times |
| 04 Thu Sep 2025 | 59.97 | 60.28 | 60.44 | 58.82 | 1.604 times |
| 03 Wed Sep 2025 | 60.38 | 63.45 | 64.14 | 60.26 | 1.562 times |
| 02 Tue Sep 2025 | 64.02 | 63.96 | 64.25 | 63.26 | 1.244 times |
| 29 Fri Aug 2025 | 64.54 | 64.51 | 64.90 | 63.91 | 0.706 times |
| 29 Fri Aug 2025 | 64.54 | 64.51 | 64.90 | 63.91 | 0.706 times |
| 28 Thu Aug 2025 | 64.52 | 65.82 | 65.83 | 64.13 | 0.994 times |
| 27 Wed Aug 2025 | 65.77 | 65.12 | 66.22 | 64.99 | 0.803 times |
| 26 Tue Aug 2025 | 65.03 | 65.26 | 65.32 | 64.40 | 0.684 times |
| 25 Mon Aug 2025 | 65.16 | 66.52 | 66.52 | 64.94 | 0.668 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.4, for a target of 61.7 or 63.51
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 56.83 |
| Downside Target | 58.70 |
| Upside Target | 60.00 |
| Upside Target | 63.91 |
| Upside Target | 66.52 |
| Upside Target | 66.64 |
| Upside Target | 67.18 |
| Upside Target | 67.24 |
| Upside Target | 74.86 |
| Upside Target | 76.57 |
| Upside Target | 77.91 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 57.62 |
| Downside Intraday Target | 55.39 |
| Upside Intraday Target | 63.17 |
| Upside Intraday Target | 66.49 |
| Upside Intraday Target | 60.94 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 59.86 | 63.96 | 64.25 | 58.70 | 8.341 times |
| 29 Fri Aug 2025 | 64.54 | 64.51 | 64.90 | 63.91 | 0.183 times |
| 29 Fri Aug 2025 | 64.54 | 66.52 | 66.52 | 63.91 | 0.897 times |
| 22 Fri Aug 2025 | 66.56 | 62.44 | 67.24 | 62.16 | 0.891 times |
| 15 Fri Aug 2025 | 62.37 | 63.39 | 65.38 | 61.09 | 1.035 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 59.86 | 63.96 | 64.25 | 58.70 | 0.265 times |
| 29 Fri Aug 2025 | 64.54 | 62.69 | 67.24 | 60.00 | 0.738 times |
| 31 Thu Jul 2025 | 61.12 | 71.18 | 77.91 | 56.83 | 1.406 times |
| 30 Mon Jun 2025 | 71.71 | 71.50 | 74.86 | 66.64 | 1.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.66 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.66 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.