Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Capital City is 62404

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	42.30	42.01	42.70	41.97	0.923 times
02 Thu Oct 2025	41.79	41.56	41.90	41.15	0.752 times
01 Wed Oct 2025	41.75	41.45	41.94	41.16	0.947 times
30 Tue Sep 2025	41.79	41.59	41.89	41.28	0.854 times
29 Mon Sep 2025	41.74	42.75	42.75	41.46	0.853 times
26 Fri Sep 2025	42.62	42.65	42.95	42.43	0.505 times
25 Thu Sep 2025	42.51	42.79	43.05	42.27	0.481 times
24 Wed Sep 2025	43.01	43.07	43.27	42.62	0.561 times
23 Tue Sep 2025	43.01	43.24	43.65	42.88	0.646 times
22 Mon Sep 2025	43.02	43.18	43.48	42.85	0.891 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.2 as stoploss in an intra day buy trade for a target of 42.87. However, stock will show a bearish move below 42.2.

Share price targets for Capital City (CCBG)

Target Type	Value
Downside Target	35.94
Downside Target	38.00
Downside Target	38.91
Downside Target	39.82
Downside Target	41.15
Downside Target	42.27
Upside Target	42.96
Upside Target	43.65
Upside Target	43.76
Upside Target	44.04
Upside Target	44.58
Upside Target	44.69

Intraday share price targets for Capital City (CCBG)

Target Type	Value
Downside Intraday Target	41.38
Downside Intraday Target	40.47
Upside Intraday Target	42.98
Upside Intraday Target	43.67
Downside Intraday Target	42.07

Weekly technical analysis of Capital City (CCBG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	42.30	42.75	42.75	41.15	1.404 times
26 Fri Sep 2025	42.62	43.18	43.65	42.27	0.382 times
19 Fri Sep 2025	43.33	43.33	44.58	42.52	3.248 times
12 Fri Sep 2025	43.28	43.51	43.76	42.84	1.242 times
05 Fri Sep 2025	43.48	43.34	44.69	42.96	5.196 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	42.30	41.45	42.70	41.15	0.151 times
30 Tue Sep 2025	41.79	43.34	44.69	41.28	1.408 times
29 Fri Aug 2025	43.86	39.35	44.04	38.00	0.87 times
31 Thu Jul 2025	39.59	39.52	42.33	38.91	1.267 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.

Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Capital City in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Capital City is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.29 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.