Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Capital City is 80930

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	43.55	43.69	44.35	43.41	0.657 times
19 Fri Dec 2025	43.80	44.90	45.03	43.53	1.81 times
18 Thu Dec 2025	45.11	45.23	45.48	44.90	0.685 times
17 Wed Dec 2025	44.87	44.71	45.34	44.62	0.727 times
16 Tue Dec 2025	44.81	45.17	45.17	43.18	0.877 times
15 Mon Dec 2025	44.76	45.38	45.63	44.38	1.232 times
12 Fri Dec 2025	44.92	44.50	45.00	43.84	1.31 times
11 Thu Dec 2025	44.39	44.04	44.85	43.94	1.021 times
10 Wed Dec 2025	44.12	42.95	44.36	42.89	0.907 times
09 Tue Dec 2025	42.51	42.26	42.80	42.25	0.572 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.5 or till 46. Use a stoploss of 43.18 and if this stock hits its stoploss, then it can fall down till 41.9

Share price targets for Capital City (CCBG)

Target Type	Value
Downside Target	38.00
Downside Target	40.82
Downside Target	42.50
Downside Target	43.41
Downside Target	43.42
Upside Target	44.04
Upside Target	44.35
Upside Target	44.69
Upside Target	45.00
Upside Target	45.63

Intraday share price targets for Capital City (CCBG)

Target Type	Value
Downside Intraday Target	43.19
Downside Intraday Target	42.83
Upside Intraday Target	44.13
Upside Intraday Target	44.71
Upside Intraday Target	43.77

Weekly technical analysis of Capital City (CCBG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	43.55	43.69	44.35	43.41	0.123 times
19 Fri Dec 2025	43.80	45.38	45.63	43.18	1.142 times
12 Fri Dec 2025	44.92	41.93	45.00	41.54	1.571 times
05 Fri Dec 2025	41.79	41.20	43.17	39.28	1.27 times
28 Fri Nov 2025	41.92	41.34	42.50	40.82	0.673 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	43.55	41.20	45.63	39.28	1.292 times
28 Fri Nov 2025	41.92	39.13	42.50	38.79	0.762 times
31 Fri Oct 2025	38.90	41.45	43.42	38.27	1.036 times
30 Tue Sep 2025	41.79	43.34	44.69	41.28	1.408 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Capital City in short term and the buy signal is strong.

Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capital City is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.33 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.