(CCD) Calamos Dynamic complete technical analysis [charts+indicators] | Buy/Sell Calamos Dynamic | (CCD) share price targets
Complete technical analysis of Calamos Dynamic (CCD) by charts plus indicators, forecast predictions and share price targets for Calamos Dynamic (CCD)
Calamos Dynamic trades in USA in N A sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Calamos Dynamic is 100000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 21.02 | 20.85 | 21.05 | 20.75 | 1.139 times |
| 30 Tue Sep 2025 | 21.04 | 20.94 | 21.15 | 20.71 | 0.963 times |
| 29 Mon Sep 2025 | 20.93 | 20.77 | 20.94 | 20.70 | 0.931 times |
| 26 Fri Sep 2025 | 20.77 | 20.93 | 21.17 | 20.70 | 0.708 times |
| 25 Thu Sep 2025 | 20.92 | 21.36 | 21.36 | 20.82 | 1.418 times |
| 24 Wed Sep 2025 | 21.36 | 21.55 | 21.65 | 21.26 | 0.915 times |
| 23 Tue Sep 2025 | 21.65 | 21.82 | 21.88 | 21.59 | 0.789 times |
| 22 Mon Sep 2025 | 21.74 | 21.46 | 21.85 | 21.36 | 1.846 times |
| 19 Fri Sep 2025 | 21.45 | 21.36 | 21.45 | 21.24 | 1.076 times |
| 18 Thu Sep 2025 | 21.19 | 21.09 | 21.35 | 21.09 | 0.769 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.8 or till 20.5. Use a stoploss of 21.11 and if the stock hits stoploss, then it can shoot up till 21.37
Share price targets for Calamos Dynamic (CCD)
| Target Type | Value |
| Downside Target | 19.17 |
| Downside Target | 20.00 |
| Downside Target | 20.91 |
| Downside Target | 20.97 |
| Downside Target | 21.00 |
| Upside Target | 21.05 |
| Upside Target | 21.15 |
| Upside Target | 21.32 |
| Upside Target | 21.45 |
| Upside Target | 21.88 |
Intraday share price targets for Calamos Dynamic (CCD)
| Target Type | Value |
| Downside Intraday Target | 20.76 |
| Downside Intraday Target | 20.51 |
| Upside Intraday Target | 21.21 |
| Upside Intraday Target | 21.41 |
| Downside Intraday Target | 20.96 |
Weekly technical analysis of Calamos Dynamic (CCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 21.02 | 20.77 | 21.15 | 20.70 | 0.534 times |
| 26 Fri Sep 2025 | 20.77 | 21.46 | 21.88 | 20.70 | 1.302 times |
| 19 Fri Sep 2025 | 21.45 | 21.19 | 21.45 | 21.00 | 0.795 times |
| 12 Fri Sep 2025 | 21.21 | 20.86 | 21.32 | 20.83 | 1.071 times |
| 05 Fri Sep 2025 | 20.80 | 20.49 | 20.91 | 20.37 | 9.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calamos Dynamic (CCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 21.02 | 20.85 | 21.05 | 20.75 | 0.051 times |
| 30 Tue Sep 2025 | 21.04 | 20.49 | 21.88 | 20.37 | 1.493 times |
| 29 Fri Aug 2025 | 20.54 | 20.73 | 20.78 | 20.00 | 0.808 times |
| 31 Thu Jul 2025 | 20.73 | 20.04 | 20.97 | 20.03 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calamos Dynamic (CCD)
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calamos Dynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Calamos Dynamic in short term but the sell signal is initial and weak.
Calamos Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calamos Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calamos Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Calamos Dynamic (CCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calamos Dynamic (CCD) stock. Volume based technical analysis of Calamos Dynamic (CCD) stock is negative.
Calamos Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calamos Dynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Calamos Dynamic in short term but the sell signal is initial and weak.
Calamos Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calamos Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calamos Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Calamos Dynamic (CCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calamos Dynamic (CCD) stock. Volume based technical analysis of Calamos Dynamic (CCD) stock is negative.
Calamos Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.