(CCD) Calamos Dynamic complete technical analysis [charts+indicators] | Buy/Sell Calamos Dynamic | (CCD) share price targets
Complete technical analysis of Calamos Dynamic (CCD) by charts plus indicators, forecast predictions and share price targets for Calamos Dynamic (CCD)
Calamos Dynamic trades in USA in N A sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Calamos Dynamic is 75210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 21.59 | 21.57 | 21.68 | 21.35 | 1.46 times |
| 19 Fri Dec 2025 | 21.39 | 20.92 | 21.40 | 20.74 | 1.387 times |
| 18 Thu Dec 2025 | 20.70 | 20.64 | 20.85 | 20.59 | 1.726 times |
| 17 Wed Dec 2025 | 20.61 | 20.85 | 20.98 | 20.55 | 0.786 times |
| 16 Tue Dec 2025 | 20.83 | 20.91 | 21.09 | 20.60 | 0.832 times |
| 15 Mon Dec 2025 | 21.16 | 21.28 | 21.44 | 21.02 | 1.065 times |
| 12 Fri Dec 2025 | 21.28 | 21.52 | 21.62 | 21.24 | 1.206 times |
| 11 Thu Dec 2025 | 21.66 | 21.55 | 21.73 | 21.44 | 0.725 times |
| 10 Wed Dec 2025 | 21.62 | 21.57 | 21.76 | 21.55 | 0.657 times |
| 09 Tue Dec 2025 | 21.61 | 21.80 | 21.80 | 21.56 | 1.02 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.6 as stoploss in an intra day sell trade for a target of 21.22. However, stock will show a bullish move above 21.6.
Share price targets for Calamos Dynamic (CCD)
| Target Type | Value |
| Downside Target | 19.99 |
| Downside Target | 21.38 |
| Downside Target | 21.44 |
| Upside Target | 21.67 |
| Upside Target | 21.68 |
| Upside Target | 21.80 |
| Upside Target | 21.88 |
| Upside Target | 22.08 |
| Upside Target | 22.37 |
Intraday share price targets for Calamos Dynamic (CCD)
| Target Type | Value |
| Downside Intraday Target | 21.4 |
| Downside Intraday Target | 21.21 |
| Upside Intraday Target | 21.73 |
| Upside Intraday Target | 21.87 |
| Downside Intraday Target | 21.54 |
Weekly technical analysis of Calamos Dynamic (CCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 21.59 | 21.57 | 21.68 | 21.35 | 0.252 times |
| 19 Fri Dec 2025 | 21.39 | 21.28 | 21.44 | 20.55 | 1.379 times |
| 12 Fri Dec 2025 | 21.28 | 21.61 | 21.80 | 21.24 | 0.875 times |
| 05 Fri Dec 2025 | 21.50 | 21.20 | 21.67 | 21.00 | 1.08 times |
| 28 Fri Nov 2025 | 21.28 | 20.58 | 21.38 | 20.40 | 0.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calamos Dynamic (CCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 21.59 | 21.20 | 21.80 | 20.55 | 0.797 times |
| 28 Fri Nov 2025 | 21.28 | 21.81 | 22.08 | 19.99 | 0.626 times |
| 31 Fri Oct 2025 | 21.88 | 20.85 | 22.37 | 20.75 | 1.088 times |
| 30 Tue Sep 2025 | 21.04 | 20.49 | 21.88 | 20.37 | 1.493 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calamos Dynamic (CCD)
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calamos Dynamic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Calamos Dynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calamos Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calamos Dynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calamos Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Calamos Dynamic (CCD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calamos Dynamic (CCD) stock. Volume based technical analysis of Calamos Dynamic (CCD) stock is negative.
Calamos Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calamos Dynamic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Calamos Dynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calamos Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calamos Dynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calamos Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Calamos Dynamic (CCD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calamos Dynamic (CCD) stock. Volume based technical analysis of Calamos Dynamic (CCD) stock is negative.
Calamos Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.