(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Crown Castle is 2389580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 112.38 | 111.91 | 113.03 | 110.60 | 0.978 times |
| 17 Thu Oct 2024 | 111.75 | 112.00 | 112.93 | 110.54 | 1.617 times |
| 16 Wed Oct 2024 | 115.68 | 114.42 | 115.89 | 114.26 | 0.883 times |
| 15 Tue Oct 2024 | 114.30 | 113.13 | 115.33 | 112.85 | 1.199 times |
| 14 Mon Oct 2024 | 112.03 | 110.45 | 112.43 | 110.14 | 0.534 times |
| 11 Fri Oct 2024 | 110.81 | 110.57 | 111.00 | 109.73 | 0.52 times |
| 10 Thu Oct 2024 | 109.94 | 110.06 | 112.04 | 109.67 | 0.857 times |
| 09 Wed Oct 2024 | 111.47 | 111.41 | 111.85 | 110.55 | 1.151 times |
| 08 Tue Oct 2024 | 112.10 | 111.68 | 112.27 | 110.79 | 0.868 times |
| 07 Mon Oct 2024 | 111.20 | 110.57 | 111.58 | 110.06 | 0.984 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.4 as stoploss in an intra day buy trade for a target of 114.17. However, stock will show a bearish move below 111.4.
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 94.47 |
| Downside Target | 104.23 |
| Downside Target | 108.43 |
| Upside Target | 114.48 |
| Upside Target | 115.75 |
| Upside Target | 115.89 |
| Upside Target | 117.99 |
| Upside Target | 119.56 |
| Upside Target | 120.92 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 109.72 |
| Downside Intraday Target | 107.05 |
| Upside Intraday Target | 115.47 |
| Upside Intraday Target | 118.55 |
| Upside Intraday Target | 112.8 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 112.38 | 110.45 | 115.89 | 110.14 | 1.19 times |
| 11 Fri Oct 2024 | 110.81 | 110.57 | 112.27 | 109.67 | 0.696 times |
| 04 Fri Oct 2024 | 111.48 | 117.00 | 119.56 | 110.46 | 1.259 times |
| 27 Fri Sep 2024 | 116.61 | 116.00 | 117.99 | 114.48 | 0.986 times |
| 20 Fri Sep 2024 | 115.33 | 119.39 | 120.92 | 114.22 | 0.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 112.38 | 119.20 | 119.56 | 109.67 | 0.716 times |
| 30 Mon Sep 2024 | 118.63 | 111.73 | 120.92 | 111.04 | 1.046 times |
| 30 Fri Aug 2024 | 112.02 | 110.82 | 115.75 | 108.43 | 0.971 times |
| 31 Wed Jul 2024 | 110.08 | 96.95 | 110.87 | 95.02 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term and the sell signal is strong.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Castle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.24 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term and the sell signal is strong.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Castle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.24 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.