(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Crown Castle is 2254540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 104.59 | 103.00 | 104.77 | 102.92 | 0.701 times |
| 15 Fri Nov 2024 | 103.80 | 102.80 | 104.16 | 102.71 | 1.017 times |
| 14 Thu Nov 2024 | 102.92 | 102.32 | 103.92 | 101.89 | 1.066 times |
| 13 Wed Nov 2024 | 102.76 | 103.51 | 104.16 | 102.06 | 1.028 times |
| 12 Tue Nov 2024 | 102.25 | 103.27 | 103.62 | 101.52 | 0.856 times |
| 11 Mon Nov 2024 | 104.10 | 104.60 | 106.12 | 103.91 | 0.699 times |
| 08 Fri Nov 2024 | 105.85 | 104.96 | 106.20 | 104.35 | 0.713 times |
| 07 Thu Nov 2024 | 104.21 | 104.12 | 105.18 | 103.41 | 1.169 times |
| 06 Wed Nov 2024 | 103.47 | 106.14 | 107.02 | 102.07 | 1.626 times |
| 05 Tue Nov 2024 | 108.70 | 107.47 | 109.07 | 107.11 | 0.95 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.7 as stoploss in an intra day buy trade for a target of 106.47. However, stock will show a bearish move below 103.7.
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 95.02 |
| Downside Target | 101.52 |
| Upside Target | 108.43 |
| Upside Target | 109.07 |
| Upside Target | 110.45 |
| Upside Target | 110.87 |
| Upside Target | 111.04 |
| Upside Target | 113.13 |
| Upside Target | 115.75 |
| Upside Target | 119.56 |
| Upside Target | 120.92 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 103.42 |
| Downside Intraday Target | 102.24 |
| Upside Intraday Target | 105.27 |
| Upside Intraday Target | 105.94 |
| Downside Intraday Target | 104.09 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 104.59 | 103.00 | 104.77 | 102.92 | 0.15 times |
| 15 Fri Nov 2024 | 103.80 | 104.60 | 106.12 | 101.52 | 0.875 times |
| 08 Fri Nov 2024 | 105.85 | 107.49 | 109.07 | 102.07 | 1.272 times |
| 01 Fri Nov 2024 | 106.58 | 109.82 | 110.45 | 106.15 | 0.707 times |
| 25 Fri Oct 2024 | 108.91 | 112.20 | 113.13 | 108.73 | 1.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 104.59 | 108.04 | 109.07 | 101.52 | 0.458 times |
| 31 Thu Oct 2024 | 107.49 | 119.20 | 119.56 | 106.15 | 1.138 times |
| 30 Mon Sep 2024 | 118.63 | 111.73 | 120.92 | 111.04 | 1.046 times |
| 30 Fri Aug 2024 | 112.02 | 110.82 | 115.75 | 108.43 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Castle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Castle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.16 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Castle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Castle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.16 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.