(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Crown Castle is 3101497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 86.64 | 88.77 | 89.10 | 86.41 | 0.985 times |
| 14 Tue Jan 2025 | 86.67 | 85.73 | 87.31 | 85.60 | 0.825 times |
| 13 Mon Jan 2025 | 85.73 | 84.46 | 85.82 | 84.25 | 1.459 times |
| 10 Fri Jan 2025 | 84.33 | 86.11 | 86.36 | 84.20 | 1.329 times |
| 08 Wed Jan 2025 | 87.50 | 87.15 | 87.53 | 85.96 | 1.106 times |
| 08 Wed Jan 2025 | 87.50 | 87.15 | 87.53 | 85.96 | 1.106 times |
| 07 Tue Jan 2025 | 87.46 | 88.52 | 89.05 | 87.26 | 0.932 times |
| 06 Mon Jan 2025 | 88.54 | 89.70 | 89.70 | 88.26 | 0.783 times |
| 03 Fri Jan 2025 | 89.99 | 89.25 | 90.26 | 88.65 | 0.675 times |
| 02 Thu Jan 2025 | 89.26 | 90.77 | 90.89 | 89.10 | 0.79 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.9, but if it comes above 86.9, then a intra day buy could be more profitable.
If you take a sell trade below 86.9, then use 86.9 as stoploss and 83.9 as target. However if you take a buy trade in stock , then use 86.9 as stoploss and 89.34 as target.
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 84.20 |
| Downside Target | 85.96 |
| Upside Target | 91.39 |
| Upside Target | 92.02 |
| Upside Target | 101.52 |
| Upside Target | 105.82 |
| Upside Target | 106.15 |
| Upside Target | 109.07 |
| Upside Target | 111.04 |
| Upside Target | 119.56 |
| Upside Target | 120.92 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 84.23 |
| Downside Intraday Target | 81.81 |
| Upside Intraday Target | 89.08 |
| Upside Intraday Target | 91.51 |
| Upside Intraday Target | 86.66 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 86.64 | 84.46 | 89.10 | 84.25 | 1.342 times |
| 10 Fri Jan 2025 | 84.33 | 87.15 | 87.53 | 84.20 | 0.863 times |
| 08 Wed Jan 2025 | 87.50 | 89.70 | 89.70 | 85.96 | 0.876 times |
| 03 Fri Jan 2025 | 89.99 | 90.68 | 91.39 | 88.65 | 1.011 times |
| 27 Fri Dec 2024 | 90.56 | 90.22 | 92.02 | 89.49 | 0.277 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 86.64 | 90.77 | 90.89 | 84.20 | 0.452 times |
| 31 Tue Dec 2024 | 90.76 | 105.35 | 105.82 | 88.92 | 1.428 times |
| 26 Tue Nov 2024 | 106.30 | 108.04 | 109.07 | 101.52 | 0.847 times |
| 31 Thu Oct 2024 | 107.49 | 119.20 | 119.56 | 106.15 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Castle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crown Castle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.05 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Castle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crown Castle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.05 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.