(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Crown Castle is 3380700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 101.05 | 101.34 | 101.43 | 99.75 | 0.665 times |
| 13 Wed Aug 2025 | 101.82 | 102.34 | 102.88 | 101.26 | 1.11 times |
| 12 Tue Aug 2025 | 102.33 | 103.66 | 104.64 | 101.28 | 1.82 times |
| 11 Mon Aug 2025 | 103.78 | 104.08 | 104.64 | 103.26 | 0.737 times |
| 08 Fri Aug 2025 | 104.50 | 106.32 | 106.68 | 104.23 | 0.581 times |
| 07 Thu Aug 2025 | 106.21 | 105.47 | 106.63 | 104.28 | 0.676 times |
| 06 Wed Aug 2025 | 105.29 | 105.23 | 106.64 | 105.07 | 0.611 times |
| 05 Tue Aug 2025 | 104.94 | 107.04 | 107.12 | 104.69 | 0.75 times |
| 01 Fri Aug 2025 | 106.88 | 107.08 | 112.75 | 106.10 | 1.014 times |
| 31 Thu Jul 2025 | 105.09 | 105.95 | 107.12 | 104.76 | 1.468 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.2, but if it comes above 103.2, then a intra day buy could be more profitable.
If you take a sell trade below 103.2, then use 103.2 as stoploss and 99.3 as target. However if you take a buy trade in stock , then use 103.2 as stoploss and 106.41 as target.
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 91.18 |
| Downside Target | 97.07 |
| Upside Target | 103.71 |
| Upside Target | 105.54 |
| Upside Target | 107.12 |
| Upside Target | 107.65 |
| Upside Target | 109.08 |
| Upside Target | 112.75 |
| Upside Target | 115.76 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 98.99 |
| Downside Intraday Target | 96.92 |
| Upside Intraday Target | 103.88 |
| Upside Intraday Target | 106.7 |
| Upside Intraday Target | 101.81 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 101.05 | 104.08 | 104.64 | 99.75 | 1.655 times |
| 08 Fri Aug 2025 | 104.50 | 107.04 | 107.12 | 104.23 | 0.44 times |
| 01 Fri Aug 2025 | 106.88 | 110.88 | 112.75 | 104.76 | 0.979 times |
| 25 Fri Jul 2025 | 111.48 | 105.85 | 115.76 | 105.51 | 1.525 times |
| 18 Fri Jul 2025 | 105.14 | 102.47 | 105.54 | 101.46 | 1.248 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 101.05 | 107.08 | 112.75 | 99.75 | 0.396 times |
| 31 Thu Jul 2025 | 105.09 | 102.70 | 115.76 | 100.76 | 1.054 times |
| 30 Mon Jun 2025 | 102.73 | 99.85 | 103.71 | 97.89 | 1.064 times |
| 30 Fri May 2025 | 100.35 | 105.99 | 107.65 | 97.07 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Castle in short term and the sell signal is strong.
Crown Castle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.02 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Castle in short term and the sell signal is strong.
Crown Castle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.02 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.